NIFTY 50 19,500 PE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹612.85 and a low of ₹54.4. Final close ₹105.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹150 | ₹153 | ₹134 | ₹135.15 | 3,400 | 3,300 |
| 11 Oct 2023 | ₹108 | ₹110 | ₹96.75 | ₹103.15 | 7,150 | 5,900 |
| 12 Oct 2023 | ₹94.95 | ₹106.05 | ₹86.95 | ₹93 | 3,150 | 7,450 |
| 13 Oct 2023 | ₹118.85 | ₹125.4 | ₹94.3 | ₹115 | 37,750 | 13,450 |
| 16 Oct 2023 | ₹109.95 | ₹120.1 | ₹95.55 | ₹105.6 | 19,400 | 14,250 |
| 17 Oct 2023 | ₹78.1 | ₹93.15 | ₹74 | ₹78.2 | 15,500 | 15,550 |
| 18 Oct 2023 | ₹82.85 | ₹113.6 | ₹70 | ₹113.6 | 53,050 | 19,700 |
| 19 Oct 2023 | ₹140 | ₹155 | ₹104.2 | ₹116 | 86,050 | 22,350 |
| 20 Oct 2023 | ₹138.85 | ₹146.75 | ₹124.75 | ₹137.1 | 1,56,950 | 35,950 |
| 23 Oct 2023 | ₹139 | ₹300.5 | ₹129.05 | ₹280.2 | 4,44,200 | 67,950 |
| 25 Oct 2023 | ₹260.05 | ₹435.35 | ₹213.4 | ₹382.6 | 4,45,900 | 64,450 |
| 26 Oct 2023 | ₹462.9 | ₹612.85 | ₹462.35 | ₹594 | 1,42,150 | 55,250 |
| 27 Oct 2023 | ₹531 | ₹548 | ₹410 | ₹423.4 | 61,150 | 46,900 |
| 30 Oct 2023 | ₹445.55 | ₹535 | ₹338.6 | ₹338.6 | 94,500 | 55,850 |
| 31 Oct 2023 | ₹331.65 | ₹432.3 | ₹316.45 | ₹399.3 | 2,22,450 | 69,100 |
| 1 Nov 2023 | ₹412 | ₹508 | ₹392.85 | ₹504 | 1,27,900 | 92,700 |
| 2 Nov 2023 | ₹403.9 | ₹420.8 | ₹303.2 | ₹306 | 15,65,250 | 5,16,400 |
| 3 Nov 2023 | ₹222.7 | ₹283.7 | ₹207.75 | ₹266.65 | 49,98,400 | 6,36,100 |
| 6 Nov 2023 | ₹188.8 | ₹203.45 | ₹109.8 | ₹113.05 | 2,70,54,850 | 15,93,300 |
| 7 Nov 2023 | ₹122 | ₹176.7 | ₹104.1 | ₹110.65 | 5,02,76,200 | 17,44,150 |
| 8 Nov 2023 | ₹80 | ₹118.85 | ₹69.3 | ₹90.7 | 11,18,89,500 | 27,45,600 |
| 9 Nov 2023 | ₹75 | ₹110 | ₹54.4 | ₹105.4 | 29,28,58,850 | 19,61,750 |