NIFTY 50 19,300 CE traded across 14 sessions from 20 Oct 2023 to 9 Nov 2023, with a life-high of ₹435 and a low of ₹27.95. Final close ₹95.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹432.55 | ₹435 | ₹387 | ₹391.9 | 2,900 | 2,150 |
| 23 Oct 2023 | ₹380.95 | ₹395 | ₹199 | ₹205.55 | 1,96,900 | 57,800 |
| 25 Oct 2023 | ₹229.9 | ₹241.05 | ₹123.5 | ₹125.65 | 10,34,000 | 1,97,450 |
| 26 Oct 2023 | ₹99.7 | ₹99.7 | ₹43.35 | ₹43.8 | 14,75,450 | 4,32,650 |
| 27 Oct 2023 | ₹51.55 | ₹75 | ₹49.65 | ₹74.9 | 25,25,950 | 4,44,900 |
| 30 Oct 2023 | ₹60.75 | ₹90.85 | ₹40.5 | ₹90.2 | 33,77,350 | 6,89,550 |
| 31 Oct 2023 | ₹118 | ₹124.25 | ₹56.9 | ₹63 | 52,47,950 | 10,71,500 |
| 1 Nov 2023 | ₹57.8 | ₹62.4 | ₹27.95 | ₹28.1 | 74,67,750 | 16,81,800 |
| 2 Nov 2023 | ₹48.55 | ₹65.3 | ₹31.35 | ₹64 | 2,61,00,450 | 34,16,200 |
| 3 Nov 2023 | ₹84.7 | ₹103.85 | ₹59.7 | ₹63.95 | 13,22,91,300 | 71,33,200 |
| 6 Nov 2023 | ₹106.05 | ₹157.4 | ₹83 | ₹153 | 12,17,31,650 | 48,54,200 |
| 7 Nov 2023 | ₹145 | ₹153 | ₹84.75 | ₹136 | 8,64,86,200 | 41,44,100 |
| 8 Nov 2023 | ₹144.35 | ₹167.65 | ₹112 | ₹132.95 | 4,50,11,450 | 33,81,250 |
| 9 Nov 2023 | ₹144.95 | ₹152.8 | ₹91.9 | ₹95.45 | 8,04,47,500 | 23,36,600 |