NIFTY 50 21,150 CE traded across 20 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹9.75 | ₹10.75 | ₹9 | ₹9.95 | 2,650 | 2,200 |
| 11 Oct 2023 | ₹11 | ₹12.95 | ₹9.95 | ₹10.95 | 750 | 2,500 |
| 12 Oct 2023 | ₹9.85 | ₹10.85 | ₹8.85 | ₹10.85 | 350 | 2,650 |
| 13 Oct 2023 | ₹10.7 | ₹10.7 | ₹9 | ₹9 | 150 | 2,700 |
| 17 Oct 2023 | ₹4.5 | ₹10 | ₹4.5 | ₹7.95 | 1,100 | 2,650 |
| 18 Oct 2023 | ₹5.55 | ₹8.85 | ₹5 | ₹6 | 1,200 | 3,050 |
| 19 Oct 2023 | ₹7 | ₹7 | ₹5.5 | ₹5.65 | 350 | 3,100 |
| 20 Oct 2023 | ₹4.4 | ₹8.4 | ₹3.8 | ₹3.8 | 3,500 | 4,650 |
| 23 Oct 2023 | ₹3.5 | ₹4.4 | ₹3.5 | ₹4 | 300 | 4,600 |
| 25 Oct 2023 | ₹3.8 | ₹3.85 | ₹3.4 | ₹3.85 | 500 | 4,700 |
| 27 Oct 2023 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.1 | 6,700 | 5,600 |
| 30 Oct 2023 | ₹2.3 | ₹2.7 | ₹2.15 | ₹2.15 | 2,950 | 6,700 |
| 31 Oct 2023 | ₹1.6 | ₹2.85 | ₹1.5 | ₹1.5 | 3,600 | 9,100 |
| 1 Nov 2023 | ₹1.9 | ₹2.15 | ₹1.6 | ₹1.8 | 4,300 | 8,400 |
| 2 Nov 2023 | ₹1.3 | ₹1.8 | ₹0.8 | ₹1.3 | 6,33,600 | 3,79,800 |
| 3 Nov 2023 | ₹0.7 | ₹1.2 | ₹0.65 | ₹0.75 | 2,20,450 | 3,90,100 |
| 6 Nov 2023 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.45 | 1,25,450 | 3,67,550 |
| 7 Nov 2023 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 1,62,750 | 3,70,050 |
| 8 Nov 2023 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 1,35,250 | 3,76,400 |
| 9 Nov 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 6,67,600 | 3,69,400 |