NIFTY 50 18,250 PE traded across 17 sessions from 11 Oct 2023 to 9 Nov 2023, with a life-high of ₹42.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹5.55 | ₹19.5 | ₹5.55 | ₹19.5 | 1,050 | 700 |
| 16 Oct 2023 | ₹11 | ₹11 | ₹10.9 | ₹11 | 3,550 | 4,000 |
| 17 Oct 2023 | ₹11 | ₹11 | ₹10 | ₹10 | 150 | 4,100 |
| 19 Oct 2023 | ₹9.9 | ₹9.9 | ₹9.9 | ₹9.9 | 150 | 4,100 |
| 23 Oct 2023 | ₹7 | ₹15.45 | ₹3 | ₹14.7 | 7,450 | 5,300 |
| 25 Oct 2023 | ₹14.45 | ₹25.85 | ₹11.7 | ₹17.2 | 16,650 | 6,150 |
| 26 Oct 2023 | ₹25.35 | ₹42.95 | ₹23.75 | ₹33.2 | 42,300 | 16,150 |
| 27 Oct 2023 | ₹22.3 | ₹24.05 | ₹10 | ₹10.8 | 1,53,500 | 30,200 |
| 30 Oct 2023 | ₹8.2 | ₹16.35 | ₹8.2 | ₹9.35 | 2,59,600 | 56,700 |
| 31 Oct 2023 | ₹7.9 | ₹10.75 | ₹6.6 | ₹9.1 | 2,86,700 | 1,11,650 |
| 1 Nov 2023 | ₹10.25 | ₹11.6 | ₹6.4 | ₹8 | 6,73,100 | 2,19,150 |
| 2 Nov 2023 | ₹7.4 | ₹7.4 | ₹2.65 | ₹3 | 8,71,850 | 3,19,800 |
| 3 Nov 2023 | ₹2.4 | ₹2.55 | ₹1.35 | ₹1.65 | 21,40,650 | 2,46,200 |
| 6 Nov 2023 | ₹1.75 | ₹1.75 | ₹0.9 | ₹1.3 | 14,18,000 | 2,38,700 |
| 7 Nov 2023 | ₹1.15 | ₹1.4 | ₹0.65 | ₹0.7 | 12,86,850 | 2,23,000 |
| 8 Nov 2023 | ₹0.8 | ₹1.2 | ₹0.3 | ₹0.35 | 15,08,650 | 3,17,550 |
| 9 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 18,27,100 | 1,78,850 |