NIFTY 50 18,950 PE traded across 15 sessions from 17 Oct 2023 to 9 Nov 2023, with a life-high of ₹219.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹24.8 | ₹25 | ₹22.3 | ₹22.85 | 350 | 100 |
| 20 Oct 2023 | ₹23 | ₹31.65 | ₹23 | ₹31.1 | 4,850 | 4,400 |
| 23 Oct 2023 | ₹29.95 | ₹76.25 | ₹25.95 | ₹72.95 | 40,950 | 16,200 |
| 25 Oct 2023 | ₹71.8 | ₹136.5 | ₹48.25 | ₹104.9 | 1,69,050 | 19,650 |
| 26 Oct 2023 | ₹144.75 | ₹219.45 | ₹133.85 | ₹200.25 | 2,26,100 | 28,550 |
| 27 Oct 2023 | ₹156.95 | ₹165 | ₹85.8 | ₹85.8 | 6,16,700 | 1,32,400 |
| 30 Oct 2023 | ₹105.55 | ₹145 | ₹61.55 | ₹63.1 | 9,30,000 | 1,80,700 |
| 31 Oct 2023 | ₹55.2 | ₹91.75 | ₹53.4 | ₹74.5 | 15,24,850 | 2,09,350 |
| 1 Nov 2023 | ₹79.8 | ₹110.95 | ₹69.8 | ₹106.1 | 27,92,100 | 3,54,900 |
| 2 Nov 2023 | ₹56.9 | ₹62.05 | ₹31.8 | ₹33 | 71,83,650 | 5,64,300 |
| 3 Nov 2023 | ₹28.8 | ₹28.8 | ₹11.7 | ₹15.9 | 1,87,31,450 | 12,58,150 |
| 6 Nov 2023 | ₹6.4 | ₹9.5 | ₹3.75 | ₹3.85 | 1,83,83,250 | 16,03,800 |
| 7 Nov 2023 | ₹3.55 | ₹4.4 | ₹2.55 | ₹2.7 | 1,80,50,350 | 35,63,500 |
| 8 Nov 2023 | ₹2.5 | ₹2.5 | ₹0.55 | ₹0.6 | 1,99,75,150 | 12,30,700 |
| 9 Nov 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,90,10,900 | 16,48,450 |