NIFTY 50 17,950 CE traded across 5 sessions from 3 Nov 2023 to 9 Nov 2023, with a life-high of ₹1,493.45 and a low of ₹1,292.55. Final close ₹1,474.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹1,326.25 | ₹1,361.6 | ₹1,292.55 | ₹1,299.5 | 2,100 | 400 |
| 6 Nov 2023 | ₹1,427.5 | ₹1,427.5 | ₹1,427.5 | ₹1,427.5 | 50 | 300 |
| 7 Nov 2023 | ₹1,471.7 | ₹1,471.7 | ₹1,471.7 | ₹1,471.7 | 50 | 300 |
| 8 Nov 2023 | ₹1,493.45 | ₹1,493.45 | ₹1,493.4 | ₹1,493.4 | 500 | 300 |
| 9 Nov 2023 | ₹1,477.1 | ₹1,477.1 | ₹1,474.1 | ₹1,474.1 | 1,200 | 1,400 |