NIFTY 50 19,000 CE traded across 14 sessions from 19 Oct 2023 to 9 Nov 2023, with a life-high of ₹635.9 and a low of ₹128.9. Final close ₹395.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹569.7 | ₹569.7 | ₹569.7 | ₹569.7 | 50 | 0 |
| 23 Oct 2023 | ₹635.9 | ₹635.9 | ₹396 | ₹405.35 | 56,950 | 35,050 |
| 25 Oct 2023 | ₹450 | ₹459.75 | ₹278.7 | ₹289.3 | 2,67,000 | 75,500 |
| 26 Oct 2023 | ₹253.05 | ₹253.05 | ₹139.85 | ₹142.2 | 15,42,250 | 4,01,300 |
| 27 Oct 2023 | ₹159.9 | ₹225.7 | ₹150.55 | ₹219 | 29,21,150 | 3,56,500 |
| 30 Oct 2023 | ₹212 | ₹266.8 | ₹144.4 | ₹265 | 37,54,100 | 4,87,850 |
| 31 Oct 2023 | ₹265.75 | ₹294.05 | ₹192.4 | ₹205.05 | 27,39,850 | 5,31,250 |
| 1 Nov 2023 | ₹195.2 | ₹212.65 | ₹128.9 | ₹130 | 83,99,600 | 19,44,700 |
| 2 Nov 2023 | ₹161.5 | ₹250 | ₹161.05 | ₹248.8 | 1,08,26,300 | 15,03,000 |
| 3 Nov 2023 | ₹270 | ₹334 | ₹256.4 | ₹267.8 | 46,32,250 | 7,73,950 |
| 6 Nov 2023 | ₹332 | ₹433.8 | ₹321.65 | ₹432 | 18,34,350 | 5,02,700 |
| 7 Nov 2023 | ₹405.7 | ₹428.15 | ₹342.55 | ₹417.45 | 9,43,950 | 4,34,550 |
| 8 Nov 2023 | ₹453.45 | ₹461.55 | ₹402.4 | ₹428.3 | 5,80,250 | 2,98,650 |
| 9 Nov 2023 | ₹426.75 | ₹452.1 | ₹391.7 | ₹395.55 | 12,25,700 | 1,28,550 |