NIFTY 50 20,400 CE traded across 18 sessions from 11 Oct 2023 to 9 Nov 2023, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹85 | ₹85 | ₹85 | ₹85 | 50 | 0 |
| 17 Oct 2023 | ₹50.25 | ₹50.25 | ₹28.55 | ₹31.15 | 4,350 | 2,450 |
| 18 Oct 2023 | ₹28.8 | ₹33 | ₹19.85 | ₹19.85 | 14,900 | 3,150 |
| 19 Oct 2023 | ₹13.1 | ₹18.65 | ₹11.55 | ₹12.5 | 19,350 | 10,550 |
| 20 Oct 2023 | ₹12 | ₹12 | ₹8.45 | ₹8.45 | 43,200 | 23,950 |
| 23 Oct 2023 | ₹9.8 | ₹9.8 | ₹5.4 | ₹7.25 | 80,900 | 32,400 |
| 25 Oct 2023 | ₹5.85 | ₹6.85 | ₹4.75 | ₹5.15 | 77,600 | 25,100 |
| 26 Oct 2023 | ₹5.35 | ₹7.15 | ₹4.5 | ₹5.2 | 90,050 | 28,000 |
| 27 Oct 2023 | ₹5.45 | ₹5.45 | ₹2.65 | ₹2.7 | 1,46,300 | 45,800 |
| 30 Oct 2023 | ₹2.95 | ₹2.95 | ₹2.2 | ₹2.3 | 44,450 | 46,450 |
| 31 Oct 2023 | ₹2.65 | ₹2.9 | ₹2.05 | ₹2.55 | 1,29,600 | 79,450 |
| 1 Nov 2023 | ₹2.45 | ₹2.55 | ₹1.85 | ₹2 | 1,33,000 | 77,150 |
| 2 Nov 2023 | ₹1.35 | ₹2.25 | ₹1.2 | ₹1.55 | 4,73,800 | 2,00,700 |
| 3 Nov 2023 | ₹1.5 | ₹1.7 | ₹0.85 | ₹0.95 | 22,20,850 | 4,27,900 |
| 6 Nov 2023 | ₹0.9 | ₹1.25 | ₹0.6 | ₹0.6 | 11,33,250 | 4,65,700 |
| 7 Nov 2023 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.5 | 13,96,700 | 4,15,700 |
| 8 Nov 2023 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.25 | 24,20,650 | 4,95,250 |
| 9 Nov 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 2,29,06,050 | 77,50,050 |