NIFTY 50 18,550 PE traded across 14 sessions from 17 Oct 2023 to 9 Nov 2023, with a life-high of ₹87.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹12 | ₹12 | ₹12 | ₹12 | 50 | 50 |
| 23 Oct 2023 | ₹14.1 | ₹30 | ₹14.1 | ₹29.95 | 4,050 | 2,150 |
| 25 Oct 2023 | ₹20.6 | ₹51.25 | ₹18.2 | ₹36.55 | 43,150 | 8,400 |
| 26 Oct 2023 | ₹48.35 | ₹87.35 | ₹47.35 | ₹71 | 2,19,400 | 27,550 |
| 27 Oct 2023 | ₹54.55 | ₹58.25 | ₹26.6 | ₹26.6 | 5,29,300 | 89,600 |
| 30 Oct 2023 | ₹28.05 | ₹42.05 | ₹18.3 | ₹18.6 | 6,03,500 | 96,300 |
| 31 Oct 2023 | ₹16.75 | ₹24.15 | ₹11.1 | ₹17 | 5,20,900 | 1,00,850 |
| 1 Nov 2023 | ₹20.2 | ₹23.6 | ₹15.15 | ₹23.15 | 9,80,500 | 1,91,950 |
| 2 Nov 2023 | ₹15.8 | ₹21.75 | ₹5.45 | ₹6.25 | 18,75,250 | 3,59,200 |
| 3 Nov 2023 | ₹5.9 | ₹5.9 | ₹2.4 | ₹3 | 48,00,700 | 6,66,600 |
| 6 Nov 2023 | ₹3 | ₹5 | ₹1.4 | ₹1.6 | 42,17,050 | 5,44,150 |
| 7 Nov 2023 | ₹1.6 | ₹2 | ₹0.2 | ₹1.25 | 39,50,600 | 3,70,050 |
| 8 Nov 2023 | ₹0.9 | ₹1.35 | ₹0.25 | ₹0.35 | 24,47,500 | 4,11,900 |
| 9 Nov 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 39,22,400 | 3,89,950 |