NIFTY 50 18,150 PE traded across 13 sessions from 23 Oct 2023 to 9 Nov 2023, with a life-high of ₹34.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹7 | ₹8.5 | ₹7 | ₹8.3 | 1,000 | 650 |
| 25 Oct 2023 | ₹12.25 | ₹24 | ₹10.75 | ₹14.65 | 8,900 | 4,400 |
| 26 Oct 2023 | ₹19.55 | ₹34.1 | ₹18.85 | ₹25.7 | 31,900 | 6,750 |
| 27 Oct 2023 | ₹15.9 | ₹17.6 | ₹8.5 | ₹8.75 | 1,01,200 | 28,550 |
| 30 Oct 2023 | ₹9.55 | ₹12.1 | ₹6.55 | ₹7.9 | 80,500 | 38,750 |
| 31 Oct 2023 | ₹6.6 | ₹8.4 | ₹4.95 | ₹7.1 | 1,72,900 | 31,200 |
| 1 Nov 2023 | ₹7 | ₹7.2 | ₹4.95 | ₹5.6 | 3,53,500 | 79,500 |
| 2 Nov 2023 | ₹4 | ₹4 | ₹2.25 | ₹2.7 | 7,30,250 | 3,01,300 |
| 3 Nov 2023 | ₹2.2 | ₹2.4 | ₹1.25 | ₹1.45 | 15,83,700 | 3,27,450 |
| 6 Nov 2023 | ₹1.4 | ₹1.5 | ₹0.75 | ₹1.5 | 13,12,950 | 2,96,450 |
| 7 Nov 2023 | ₹1.4 | ₹1.5 | ₹0.6 | ₹0.7 | 14,80,200 | 4,08,050 |
| 8 Nov 2023 | ₹0.7 | ₹1.55 | ₹0.3 | ₹0.3 | 14,31,150 | 3,89,850 |
| 9 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 9,72,850 | 1,92,800 |