NIFTY 50 17,900 PE traded across 12 sessions from 25 Oct 2023 to 9 Nov 2023, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹8.95 | ₹9 | ₹8.95 | ₹9 | 400 | 200 |
| 26 Oct 2023 | ₹10 | ₹23.15 | ₹10 | ₹14.6 | 2,75,050 | 96,550 |
| 27 Oct 2023 | ₹15 | ₹15 | ₹4.5 | ₹4.65 | 8,05,550 | 2,28,750 |
| 30 Oct 2023 | ₹5.1 | ₹7 | ₹4 | ₹4.95 | 6,61,800 | 2,60,250 |
| 31 Oct 2023 | ₹3.5 | ₹6.8 | ₹3.35 | ₹4.6 | 2,78,750 | 2,43,300 |
| 1 Nov 2023 | ₹4.4 | ₹4.75 | ₹2.4 | ₹2.5 | 6,40,800 | 3,07,450 |
| 2 Nov 2023 | ₹3 | ₹5 | ₹1.6 | ₹1.6 | 25,57,350 | 10,30,700 |
| 3 Nov 2023 | ₹1.7 | ₹1.8 | ₹1.05 | ₹1.15 | 21,90,950 | 9,11,250 |
| 6 Nov 2023 | ₹1.15 | ₹1.3 | ₹0.65 | ₹1.25 | 27,29,800 | 11,42,050 |
| 7 Nov 2023 | ₹1 | ₹1.2 | ₹0.6 | ₹0.65 | 16,62,400 | 12,63,400 |
| 8 Nov 2023 | ₹0.65 | ₹0.95 | ₹0.3 | ₹0.3 | 19,15,300 | 13,97,500 |
| 9 Nov 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 24,51,700 | 7,00,750 |