NIFTY 50 18,450 CE traded across 7 sessions from 26 Oct 2023 to 9 Nov 2023, with a life-high of ₹997.75 and a low of ₹515.5. Final close ₹944.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹555.95 | ₹568.5 | ₹515.5 | ₹515.5 | 950 | 550 |
| 30 Oct 2023 | ₹620.55 | ₹620.55 | ₹617.05 | ₹617.05 | 200 | 750 |
| 31 Oct 2023 | ₹765.35 | ₹765.35 | ₹661.6 | ₹661.6 | 1,600 | 1,050 |
| 1 Nov 2023 | ₹642.35 | ₹680.05 | ₹568.15 | ₹568.15 | 1,300 | 1,300 |
| 2 Nov 2023 | ₹731 | ₹731.45 | ₹731 | ₹731.45 | 200 | 1,500 |
| 7 Nov 2023 | ₹937.85 | ₹962.75 | ₹898.55 | ₹898.55 | 700 | 1,400 |
| 9 Nov 2023 | ₹960 | ₹997.75 | ₹944.05 | ₹944.55 | 1,600 | 1,550 |