NIFTY 50 18,900 PE traded across 21 sessions from 11 Oct 2023 to 9 Nov 2023, with a life-high of ₹197.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹31.1 | ₹34.2 | ₹31.1 | ₹34.2 | 300 | 250 |
| 12 Oct 2023 | ₹27.65 | ₹28.25 | ₹27.65 | ₹28.05 | 3,650 | 2,850 |
| 13 Oct 2023 | ₹28.05 | ₹33.3 | ₹28.05 | ₹33.3 | 2,750 | 2,700 |
| 16 Oct 2023 | ₹29.85 | ₹36.4 | ₹22.05 | ₹30.4 | 7,550 | 4,350 |
| 17 Oct 2023 | ₹21.5 | ₹23.55 | ₹19.5 | ₹21.05 | 550 | 4,150 |
| 18 Oct 2023 | ₹20.8 | ₹27.75 | ₹15.5 | ₹22.75 | 4,950 | 4,200 |
| 19 Oct 2023 | ₹34.9 | ₹36.55 | ₹21.8 | ₹24.8 | 44,050 | 27,150 |
| 20 Oct 2023 | ₹28.05 | ₹28.85 | ₹23.6 | ₹27 | 41,950 | 34,750 |
| 23 Oct 2023 | ₹26.9 | ₹68.65 | ₹22.2 | ₹66.5 | 3,04,900 | 58,250 |
| 25 Oct 2023 | ₹45.75 | ₹121.95 | ₹43.65 | ₹89.7 | 5,81,200 | 1,34,400 |
| 26 Oct 2023 | ₹115.05 | ₹197.15 | ₹111.3 | ₹177 | 11,02,550 | 2,44,700 |
| 27 Oct 2023 | ₹165.45 | ₹165.45 | ₹77.65 | ₹80.65 | 20,83,750 | 3,76,900 |
| 30 Oct 2023 | ₹88.4 | ₹125.25 | ₹52.25 | ₹53 | 29,10,550 | 5,53,900 |
| 31 Oct 2023 | ₹52.4 | ₹77.2 | ₹42.15 | ₹62.4 | 34,26,750 | 6,75,800 |
| 1 Nov 2023 | ₹64.95 | ₹92.15 | ₹57.7 | ₹88.2 | 59,96,200 | 10,58,800 |
| 2 Nov 2023 | ₹60 | ₹60 | ₹25.2 | ₹26.45 | 1,59,39,250 | 18,81,350 |
| 3 Nov 2023 | ₹12.85 | ₹15 | ₹9.05 | ₹12.15 | 2,78,29,650 | 26,13,200 |
| 6 Nov 2023 | ₹6.2 | ₹6.3 | ₹3.25 | ₹3.5 | 2,96,42,250 | 32,96,550 |
| 7 Nov 2023 | ₹2.7 | ₹3.7 | ₹2 | ₹2 | 2,58,12,350 | 29,17,400 |
| 8 Nov 2023 | ₹1.7 | ₹1.8 | ₹0.5 | ₹0.6 | 1,81,08,050 | 30,15,250 |
| 9 Nov 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 3,19,91,050 | 40,32,650 |