NIFTY 50 19,000 PE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹66.65 | ₹66.65 | ₹51.95 | ₹53.25 | 18,500 | 12,750 |
| 11 Oct 2023 | ₹43.1 | ₹45 | ₹34.2 | ₹39.75 | 7,850 | 14,000 |
| 12 Oct 2023 | ₹37 | ₹40 | ₹28.7 | ₹33 | 8,550 | 15,250 |
| 13 Oct 2023 | ₹40 | ₹40 | ₹29.05 | ₹40 | 22,100 | 21,050 |
| 16 Oct 2023 | ₹37 | ₹39.85 | ₹31.05 | ₹38.75 | 36,000 | 26,950 |
| 17 Oct 2023 | ₹29.6 | ₹30 | ₹24.45 | ₹25.5 | 22,550 | 27,050 |
| 18 Oct 2023 | ₹26.15 | ₹38 | ₹22.5 | ₹38 | 22,800 | 29,650 |
| 19 Oct 2023 | ₹36.25 | ₹44.6 | ₹29 | ₹32 | 60,500 | 48,200 |
| 20 Oct 2023 | ₹37 | ₹40 | ₹30.6 | ₹35.5 | 1,26,500 | 65,350 |
| 23 Oct 2023 | ₹36.6 | ₹87.9 | ₹28.05 | ₹85.1 | 6,00,950 | 1,76,700 |
| 25 Oct 2023 | ₹78.95 | ₹153.8 | ₹56.5 | ₹118 | 10,86,250 | 2,28,850 |
| 26 Oct 2023 | ₹149 | ₹245 | ₹144.3 | ₹222.25 | 12,71,150 | 3,25,950 |
| 27 Oct 2023 | ₹196.5 | ₹196.55 | ₹105.75 | ₹111.1 | 27,04,200 | 4,42,150 |
| 30 Oct 2023 | ₹125 | ₹167.4 | ₹72.5 | ₹74.4 | 57,03,450 | 11,74,400 |
| 31 Oct 2023 | ₹54.95 | ₹108.85 | ₹54.95 | ₹88.5 | 75,74,300 | 15,72,900 |
| 1 Nov 2023 | ₹94.5 | ₹132.9 | ₹83.95 | ₹128.85 | 1,39,36,600 | 23,69,600 |
| 2 Nov 2023 | ₹62.7 | ₹88.9 | ₹40.2 | ₹42.5 | 3,00,09,850 | 39,38,650 |
| 3 Nov 2023 | ₹19.85 | ₹26.65 | ₹15.65 | ₹21.85 | 4,97,39,000 | 47,40,600 |
| 6 Nov 2023 | ₹5.15 | ₹14 | ₹4.5 | ₹4.85 | 4,30,04,450 | 55,74,900 |
| 7 Nov 2023 | ₹4.8 | ₹5.55 | ₹2.95 | ₹3 | 3,88,18,500 | 66,66,350 |
| 8 Nov 2023 | ₹2.4 | ₹2.5 | ₹0.6 | ₹0.65 | 4,98,83,900 | 75,01,300 |
| 9 Nov 2023 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 7,80,53,500 | 89,36,500 |