NIFTY 50 18,450 PE traded across 13 sessions from 23 Oct 2023 to 9 Nov 2023, with a life-high of ₹68.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹11.9 | ₹23.85 | ₹11.1 | ₹23.8 | 5,850 | 1,050 |
| 25 Oct 2023 | ₹15.85 | ₹40.55 | ₹14.95 | ₹28.65 | 58,450 | 11,400 |
| 26 Oct 2023 | ₹38.2 | ₹68.75 | ₹38.2 | ₹54.55 | 1,77,400 | 58,550 |
| 27 Oct 2023 | ₹37.55 | ₹38.6 | ₹18.1 | ₹19.25 | 3,42,350 | 50,350 |
| 30 Oct 2023 | ₹20.8 | ₹30.65 | ₹13.9 | ₹14.2 | 4,38,350 | 81,550 |
| 31 Oct 2023 | ₹11.95 | ₹18 | ₹10.2 | ₹14.55 | 3,36,650 | 93,150 |
| 1 Nov 2023 | ₹14.3 | ₹16.7 | ₹10.9 | ₹15.45 | 7,05,750 | 1,55,350 |
| 2 Nov 2023 | ₹7 | ₹9.35 | ₹4.15 | ₹4.6 | 20,12,650 | 5,00,950 |
| 3 Nov 2023 | ₹4.6 | ₹4.6 | ₹1.85 | ₹1.85 | 44,23,950 | 5,90,500 |
| 6 Nov 2023 | ₹0.9 | ₹2 | ₹0.9 | ₹1.55 | 40,80,950 | 3,83,250 |
| 7 Nov 2023 | ₹1.35 | ₹1.7 | ₹0.85 | ₹1.05 | 25,28,450 | 3,76,550 |
| 8 Nov 2023 | ₹1 | ₹1.3 | ₹0.3 | ₹0.3 | 15,43,000 | 3,43,550 |
| 9 Nov 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 19,60,100 | 2,69,400 |