NIFTY 50 19,050 PE traded across 17 sessions from 12 Oct 2023 to 9 Nov 2023, with a life-high of ₹271.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹37.4 | ₹37.4 | ₹37.4 | ₹37.4 | 50 | 0 |
| 13 Oct 2023 | ₹33.65 | ₹33.65 | ₹33.65 | ₹33.65 | 50 | 50 |
| 17 Oct 2023 | ₹30.05 | ₹30.05 | ₹30.05 | ₹30.05 | 100 | 100 |
| 20 Oct 2023 | ₹42.6 | ₹42.6 | ₹39.3 | ₹41.4 | 2,450 | 1,700 |
| 23 Oct 2023 | ₹39.35 | ₹101.4 | ₹35.25 | ₹101.4 | 1,01,000 | 17,500 |
| 25 Oct 2023 | ₹70 | ₹172.95 | ₹64.9 | ₹133.2 | 2,41,450 | 51,650 |
| 26 Oct 2023 | ₹174.95 | ₹271.75 | ₹170.35 | ₹245.85 | 1,73,900 | 54,600 |
| 27 Oct 2023 | ₹208.05 | ₹212.85 | ₹123.7 | ₹126.65 | 7,71,950 | 75,500 |
| 30 Oct 2023 | ₹139.4 | ₹192 | ₹86.2 | ₹87.65 | 12,15,350 | 1,35,850 |
| 31 Oct 2023 | ₹79.5 | ₹128.3 | ₹74.9 | ₹105 | 17,53,300 | 2,04,500 |
| 1 Nov 2023 | ₹116.05 | ₹157.5 | ₹101.4 | ₹152.15 | 47,13,350 | 3,26,700 |
| 2 Nov 2023 | ₹86.4 | ₹96 | ₹50.75 | ₹52.7 | 1,12,14,150 | 18,95,700 |
| 3 Nov 2023 | ₹38 | ₹38 | ₹20.95 | ₹29.45 | 3,09,28,400 | 15,58,700 |
| 6 Nov 2023 | ₹24.2 | ₹24.2 | ₹5.3 | ₹5.5 | 2,61,14,000 | 22,17,450 |
| 7 Nov 2023 | ₹3.6 | ₹6.85 | ₹3.5 | ₹3.5 | 2,26,12,750 | 22,15,050 |
| 8 Nov 2023 | ₹2.05 | ₹3 | ₹0.8 | ₹0.8 | 3,64,69,250 | 35,71,450 |
| 9 Nov 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 5,32,93,200 | 27,18,800 |