NIFTY 50 19,650 PE traded across 19 sessions from 13 Oct 2023 to 9 Nov 2023, with a life-high of ₹744.35 and a low of ₹102.35. Final close ₹254.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹178.6 | ₹178.6 | ₹146.9 | ₹146.9 | 200 | 0 |
| 16 Oct 2023 | ₹145.75 | ₹149.3 | ₹136.2 | ₹149.3 | 900 | 650 |
| 17 Oct 2023 | ₹112.9 | ₹116.25 | ₹102.35 | ₹116.25 | 2,000 | 1,450 |
| 18 Oct 2023 | ₹119 | ₹159.25 | ₹114.5 | ₹159.25 | 2,800 | 1,700 |
| 19 Oct 2023 | ₹200 | ₹221 | ₹150.5 | ₹166.2 | 7,650 | 3,050 |
| 20 Oct 2023 | ₹190.05 | ₹207.65 | ₹169.5 | ₹202 | 9,450 | 4,200 |
| 23 Oct 2023 | ₹210 | ₹403.45 | ₹193.5 | ₹388.95 | 20,650 | 5,000 |
| 25 Oct 2023 | ₹336.2 | ₹524.4 | ₹332.9 | ₹504.1 | 15,650 | 4,450 |
| 26 Oct 2023 | ₹669.3 | ₹744.35 | ₹626.4 | ₹734.8 | 2,950 | 4,000 |
| 27 Oct 2023 | ₹677.65 | ₹677.65 | ₹546.55 | ₹571.7 | 5,900 | 4,500 |
| 30 Oct 2023 | ₹608.5 | ₹667.55 | ₹471.65 | ₹485.55 | 2,100 | 4,900 |
| 31 Oct 2023 | ₹468.15 | ₹559.2 | ₹465.65 | ₹542.8 | 3,550 | 6,200 |
| 1 Nov 2023 | ₹577.6 | ₹651 | ₹537.75 | ₹651 | 5,050 | 9,750 |
| 2 Nov 2023 | ₹475 | ₹559.85 | ₹454.9 | ₹454.9 | 6,950 | 13,900 |
| 3 Nov 2023 | ₹357.25 | ₹417.8 | ₹338.6 | ₹404.6 | 47,100 | 13,300 |
| 6 Nov 2023 | ₹308 | ₹333.8 | ₹228.05 | ₹232.15 | 2,96,750 | 33,150 |
| 7 Nov 2023 | ₹264.35 | ₹315.85 | ₹230 | ₹238.05 | 7,44,550 | 54,150 |
| 8 Nov 2023 | ₹210.55 | ₹254 | ₹193.5 | ₹224.3 | 18,96,800 | 1,16,200 |
| 9 Nov 2023 | ₹204.35 | ₹258.4 | ₹198.45 | ₹254.1 | 39,23,000 | 68,900 |