NIFTY 50 19,900 CE traded across 21 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹187.6 | ₹189.8 | ₹184.65 | ₹189.8 | 1,200 | 1,150 |
| 12 Oct 2023 | ₹245 | ₹245 | ₹210 | ₹225.85 | 2,000 | 3,000 |
| 13 Oct 2023 | ₹171.55 | ₹209.7 | ₹150.1 | ₹171.65 | 5,150 | 4,250 |
| 16 Oct 2023 | ₹160.5 | ₹196.35 | ₹146.45 | ₹169.35 | 5,350 | 4,450 |
| 17 Oct 2023 | ₹196.95 | ₹213.8 | ₹176.7 | ₹188 | 8,500 | 5,150 |
| 18 Oct 2023 | ₹188 | ₹202.9 | ₹128.5 | ₹132.75 | 13,850 | 6,650 |
| 19 Oct 2023 | ₹105 | ₹119 | ₹85 | ₹99 | 44,650 | 13,550 |
| 20 Oct 2023 | ₹78 | ₹85.1 | ₹64.85 | ₹65.8 | 79,000 | 27,850 |
| 23 Oct 2023 | ₹65 | ₹68.3 | ₹20.9 | ₹20.9 | 4,99,550 | 97,600 |
| 25 Oct 2023 | ₹29.15 | ₹30.7 | ₹14.15 | ₹14.8 | 6,81,950 | 1,73,350 |
| 26 Oct 2023 | ₹15.5 | ₹15.5 | ₹7.3 | ₹7.45 | 6,49,600 | 2,14,050 |
| 27 Oct 2023 | ₹8.5 | ₹8.55 | ₹5.35 | ₹6 | 5,27,900 | 2,08,150 |
| 30 Oct 2023 | ₹6.3 | ₹7 | ₹4.5 | ₹4.8 | 7,91,200 | 2,95,950 |
| 31 Oct 2023 | ₹7.15 | ₹7.15 | ₹4 | ₹4.7 | 8,66,950 | 3,76,300 |
| 1 Nov 2023 | ₹5 | ₹5.2 | ₹2.05 | ₹2.8 | 14,18,550 | 4,89,050 |
| 2 Nov 2023 | ₹3.05 | ₹6.9 | ₹1.45 | ₹2.15 | 45,17,550 | 11,85,800 |
| 3 Nov 2023 | ₹2.1 | ₹2.9 | ₹1.55 | ₹1.55 | 1,39,01,550 | 23,04,450 |
| 6 Nov 2023 | ₹1.55 | ₹2.2 | ₹1.15 | ₹1.4 | 1,26,79,600 | 31,69,550 |
| 7 Nov 2023 | ₹1.4 | ₹1.65 | ₹0.95 | ₹1.1 | 1,50,71,800 | 32,30,500 |
| 8 Nov 2023 | ₹1.05 | ₹1.45 | ₹0.5 | ₹0.55 | 3,31,38,600 | 54,30,350 |
| 9 Nov 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 4,49,02,400 | 66,64,850 |