NIFTY 50 18,200 CE traded across 8 sessions from 26 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,240 and a low of ₹735. Final close ₹1,201.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹791.4 | ₹791.4 | ₹735 | ₹774.7 | 550 | 350 |
| 27 Oct 2023 | ₹804.75 | ₹926.35 | ₹804.75 | ₹925.3 | 300 | 450 |
| 30 Oct 2023 | ₹861.8 | ₹916.55 | ₹861.8 | ₹916.5 | 350 | 450 |
| 31 Oct 2023 | ₹991.05 | ₹991.05 | ₹906 | ₹930.25 | 250 | 500 |
| 1 Nov 2023 | ₹902.7 | ₹902.8 | ₹842 | ₹842 | 3,550 | 3,100 |
| 2 Nov 2023 | ₹971.7 | ₹986.05 | ₹882.85 | ₹934.75 | 3,900 | 2,800 |
| 3 Nov 2023 | ₹1,108 | ₹1,108 | ₹1,068.1 | ₹1,080.65 | 850 | 2,900 |
| 9 Nov 2023 | ₹1,240 | ₹1,240 | ₹1,200 | ₹1,201.15 | 300 | 2,700 |