NIFTY 50 18,200 PE traded across 21 sessions from 11 Oct 2023 to 9 Nov 2023, with a life-high of ₹38.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹5 | ₹13 | ₹5 | ₹13 | 1,850 | 1,000 |
| 12 Oct 2023 | ₹12.5 | ₹19.9 | ₹12.5 | ₹19.9 | 350 | 1,600 |
| 13 Oct 2023 | ₹11 | ₹13 | ₹11 | ₹13 | 250 | 1,800 |
| 16 Oct 2023 | ₹9.1 | ₹9.1 | ₹4.1 | ₹9.1 | 3,800 | 4,950 |
| 17 Oct 2023 | ₹8.3 | ₹8.3 | ₹7 | ₹8.3 | 1,100 | 5,350 |
| 18 Oct 2023 | ₹8.45 | ₹8.45 | ₹7.5 | ₹7.5 | 250 | 5,550 |
| 19 Oct 2023 | ₹9.95 | ₹12.95 | ₹7 | ₹7 | 1,300 | 6,650 |
| 20 Oct 2023 | ₹7 | ₹7.3 | ₹4.15 | ₹6.85 | 2,200 | 8,450 |
| 23 Oct 2023 | ₹5.65 | ₹17.95 | ₹5.65 | ₹9.45 | 19,700 | 12,850 |
| 25 Oct 2023 | ₹9.45 | ₹22.8 | ₹8.3 | ₹15.6 | 1,36,450 | 29,100 |
| 26 Oct 2023 | ₹21.35 | ₹38.25 | ₹19.95 | ₹28.65 | 2,07,950 | 39,650 |
| 27 Oct 2023 | ₹27.9 | ₹27.9 | ₹9.55 | ₹9.95 | 7,99,150 | 1,85,200 |
| 30 Oct 2023 | ₹9.95 | ₹14.2 | ₹7.95 | ₹8.35 | 9,75,000 | 2,21,250 |
| 31 Oct 2023 | ₹7.5 | ₹9.45 | ₹5.85 | ₹7.8 | 5,93,400 | 2,84,000 |
| 1 Nov 2023 | ₹7.65 | ₹8.3 | ₹5.45 | ₹6.35 | 13,17,150 | 5,09,500 |
| 2 Nov 2023 | ₹5.8 | ₹5.8 | ₹2.3 | ₹2.8 | 38,32,400 | 11,63,200 |
| 3 Nov 2023 | ₹2.2 | ₹2.4 | ₹1.35 | ₹1.4 | 64,94,450 | 13,06,050 |
| 6 Nov 2023 | ₹1.4 | ₹1.55 | ₹0.85 | ₹1.3 | 34,24,150 | 11,98,000 |
| 7 Nov 2023 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.65 | 31,41,350 | 10,71,100 |
| 8 Nov 2023 | ₹0.7 | ₹1.15 | ₹0.2 | ₹0.25 | 45,92,200 | 13,36,200 |
| 9 Nov 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 28,77,100 | 11,04,750 |