NIFTY 50 19,700 PE traded across 21 sessions from 11 Oct 2023 to 9 Nov 2023, with a life-high of ₹802.15 and a low of ₹116. Final close ₹304.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹167.5 | ₹167.5 | ₹145 | ₹147 | 4,450 | 3,850 |
| 12 Oct 2023 | ₹143.2 | ₹161 | ₹136.95 | ₹137.15 | 5,250 | 6,800 |
| 13 Oct 2023 | ₹182.2 | ₹192.05 | ₹145 | ₹174.45 | 20,250 | 10,250 |
| 16 Oct 2023 | ₹180 | ₹184.65 | ₹147 | ₹164.2 | 15,050 | 12,500 |
| 17 Oct 2023 | ₹135.5 | ₹145.05 | ₹118 | ₹126 | 13,650 | 16,200 |
| 18 Oct 2023 | ₹134.85 | ₹182.6 | ₹116 | ₹182.6 | 33,600 | 13,750 |
| 19 Oct 2023 | ₹213.6 | ₹248.4 | ₹169.8 | ₹188.4 | 61,750 | 14,250 |
| 20 Oct 2023 | ₹225 | ₹236.25 | ₹181.8 | ₹227.5 | 45,050 | 14,800 |
| 23 Oct 2023 | ₹234 | ₹432.85 | ₹216.75 | ₹427 | 54,750 | 13,350 |
| 25 Oct 2023 | ₹376.55 | ₹600.1 | ₹369.4 | ₹547.75 | 23,850 | 16,250 |
| 26 Oct 2023 | ₹711.6 | ₹802.15 | ₹681.8 | ₹763.55 | 4,350 | 16,100 |
| 27 Oct 2023 | ₹725 | ₹725 | ₹593 | ₹615 | 4,100 | 14,250 |
| 30 Oct 2023 | ₹708.9 | ₹708.9 | ₹520.95 | ₹531.95 | 8,300 | 19,100 |
| 31 Oct 2023 | ₹509.1 | ₹612.8 | ₹495 | ₹589.2 | 17,500 | 23,900 |
| 1 Nov 2023 | ₹633.2 | ₹698.15 | ₹600.4 | ₹697.7 | 15,750 | 33,550 |
| 2 Nov 2023 | ₹542.95 | ₹609 | ₹491 | ₹495 | 1,12,000 | 1,13,700 |
| 3 Nov 2023 | ₹415.7 | ₹471.1 | ₹386.5 | ₹456.35 | 1,05,050 | 1,17,900 |
| 6 Nov 2023 | ₹342.35 | ₹388 | ₹274.8 | ₹278.3 | 4,72,000 | 1,40,050 |
| 7 Nov 2023 | ₹299.65 | ₹365 | ₹278.05 | ₹285.85 | 8,64,400 | 1,84,850 |
| 8 Nov 2023 | ₹262.9 | ₹301.95 | ₹241.8 | ₹273.85 | 17,17,850 | 1,71,550 |
| 9 Nov 2023 | ₹271 | ₹308.15 | ₹249.15 | ₹304.2 | 35,44,650 | 6,15,400 |