NIFTY 50 20,750 CE traded across 14 sessions from 18 Oct 2023 to 9 Nov 2023, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹13.45 | ₹13.45 | ₹10.85 | ₹10.85 | 1,000 | 550 |
| 19 Oct 2023 | ₹11.5 | ₹11.5 | ₹6.45 | ₹7.45 | 550 | 250 |
| 20 Oct 2023 | ₹7.85 | ₹7.85 | ₹3.7 | ₹3.7 | 250 | 350 |
| 23 Oct 2023 | ₹7.3 | ₹7.5 | ₹3.3 | ₹5.4 | 2,100 | 1,000 |
| 25 Oct 2023 | ₹4.9 | ₹5.9 | ₹3.55 | ₹4.25 | 2,250 | 1,200 |
| 27 Oct 2023 | ₹2.85 | ₹3.05 | ₹2.85 | ₹3.05 | 250 | 1,100 |
| 31 Oct 2023 | ₹1.8 | ₹2.25 | ₹1.8 | ₹2 | 2,250 | 2,350 |
| 1 Nov 2023 | ₹3.15 | ₹3.15 | ₹1.7 | ₹1.75 | 5,700 | 4,250 |
| 2 Nov 2023 | ₹1.8 | ₹1.85 | ₹1.1 | ₹1.35 | 36,600 | 18,000 |
| 3 Nov 2023 | ₹0.7 | ₹1.3 | ₹0.7 | ₹0.75 | 2,33,250 | 64,300 |
| 6 Nov 2023 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.55 | 1,74,750 | 80,300 |
| 7 Nov 2023 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.35 | 2,05,700 | 62,850 |
| 8 Nov 2023 | ₹0.35 | ₹0.55 | ₹0.25 | ₹0.25 | 3,00,900 | 66,950 |
| 9 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 6,37,650 | 1,18,150 |