NIFTY 50 20,100 PE traded across 8 sessions from 31 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,093.9 and a low of ₹641. Final close ₹704.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹915.15 | ₹988.2 | ₹915.15 | ₹983.55 | 11,650 | 11,250 |
| 1 Nov 2023 | ₹1,028.15 | ₹1,093.9 | ₹1,020 | ₹1,093.9 | 650 | 11,800 |
| 2 Nov 2023 | ₹925 | ₹1,003 | ₹900 | ₹900 | 11,750 | 22,450 |
| 3 Nov 2023 | ₹820 | ₹861.75 | ₹795.3 | ₹850 | 3,500 | 24,050 |
| 6 Nov 2023 | ₹760 | ₹762.65 | ₹675.05 | ₹676.25 | 3,400 | 23,800 |
| 7 Nov 2023 | ₹676.65 | ₹759.4 | ₹676.65 | ₹691.9 | 650 | 23,800 |
| 8 Nov 2023 | ₹665 | ₹673.9 | ₹641 | ₹669.05 | 900 | 23,500 |
| 9 Nov 2023 | ₹674.95 | ₹707.35 | ₹652.45 | ₹704.8 | 28,200 | 6,100 |