NIFTY 50 18,650 PE traded across 13 sessions from 23 Oct 2023 to 9 Nov 2023, with a life-high of ₹111 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹14 | ₹38.65 | ₹13.9 | ₹36.25 | 12,200 | 3,550 |
| 25 Oct 2023 | ₹38.5 | ₹64.5 | ₹23.2 | ₹46.8 | 74,400 | 14,150 |
| 26 Oct 2023 | ₹62 | ₹111 | ₹62 | ₹99.5 | 2,70,350 | 33,250 |
| 27 Oct 2023 | ₹89.65 | ₹89.65 | ₹35.9 | ₹41.5 | 7,20,450 | 1,52,000 |
| 30 Oct 2023 | ₹39.15 | ₹58.1 | ₹24.4 | ₹25.15 | 5,27,650 | 1,55,300 |
| 31 Oct 2023 | ₹25.15 | ₹32.9 | ₹18.3 | ₹25.7 | 7,92,800 | 1,67,400 |
| 1 Nov 2023 | ₹26.3 | ₹34.55 | ₹21.7 | ₹27 | 12,81,650 | 2,80,000 |
| 2 Nov 2023 | ₹18 | ₹18 | ₹7.7 | ₹8.75 | 36,35,250 | 7,86,150 |
| 3 Nov 2023 | ₹4.35 | ₹5.8 | ₹2.65 | ₹2.65 | 82,63,150 | 9,91,400 |
| 6 Nov 2023 | ₹1.7 | ₹2.95 | ₹1.6 | ₹2 | 68,04,350 | 9,21,550 |
| 7 Nov 2023 | ₹1.95 | ₹2.2 | ₹1.15 | ₹2 | 67,92,600 | 7,82,550 |
| 8 Nov 2023 | ₹1.35 | ₹1.4 | ₹0.3 | ₹0.4 | 37,89,200 | 5,83,350 |
| 9 Nov 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 58,60,700 | 6,78,900 |