NIFTY 50 18,600 CE traded across 13 sessions from 19 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,050 and a low of ₹390.85. Final close ₹795.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 50 | 0 |
| 25 Oct 2023 | ₹702.6 | ₹702.6 | ₹702.6 | ₹702.6 | 100 | 50 |
| 26 Oct 2023 | ₹512.6 | ₹512.65 | ₹390.85 | ₹399 | 14,050 | 6,350 |
| 27 Oct 2023 | ₹451.1 | ₹545 | ₹436.4 | ₹531.9 | 15,800 | 6,450 |
| 30 Oct 2023 | ₹500 | ₹613.1 | ₹428 | ₹613.1 | 16,850 | 5,100 |
| 31 Oct 2023 | ₹604.3 | ₹605.05 | ₹513.1 | ₹543.95 | 6,150 | 5,500 |
| 1 Nov 2023 | ₹519.85 | ₹538.6 | ₹426.25 | ₹432.4 | 29,800 | 13,250 |
| 2 Nov 2023 | ₹568.95 | ₹615.9 | ₹498 | ₹614 | 47,850 | 16,400 |
| 3 Nov 2023 | ₹684.1 | ₹718.75 | ₹636.5 | ₹648.8 | 11,550 | 15,200 |
| 6 Nov 2023 | ₹768.9 | ₹824.05 | ₹722.2 | ₹824 | 6,450 | 14,050 |
| 7 Nov 2023 | ₹800 | ₹823.15 | ₹749.1 | ₹816.6 | 9,050 | 10,550 |
| 8 Nov 2023 | ₹822 | ₹850.65 | ₹804 | ₹827.4 | 4,800 | 9,000 |
| 9 Nov 2023 | ₹825 | ₹845.9 | ₹793.2 | ₹795 | 7,600 | 7,300 |