NIFTY 50 18,300 PE traded across 14 sessions from 16 Oct 2023 to 9 Nov 2023, with a life-high of ₹48.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹12 | ₹12.5 | ₹10 | ₹12.5 | 2,200 | 2,150 |
| 23 Oct 2023 | ₹7 | ₹17.1 | ₹7 | ₹16.85 | 14,500 | 7,850 |
| 25 Oct 2023 | ₹15 | ₹29.3 | ₹10.1 | ₹25.75 | 1,16,600 | 22,700 |
| 26 Oct 2023 | ₹25 | ₹48.7 | ₹25 | ₹38 | 3,51,050 | 91,450 |
| 27 Oct 2023 | ₹30.2 | ₹30.2 | ₹12.9 | ₹12.9 | 12,31,450 | 3,33,250 |
| 30 Oct 2023 | ₹12.9 | ₹19.5 | ₹8 | ₹10.6 | 13,60,900 | 4,36,700 |
| 31 Oct 2023 | ₹10.4 | ₹16.8 | ₹7.55 | ₹9.7 | 8,51,150 | 5,22,300 |
| 1 Nov 2023 | ₹12 | ₹12 | ₹7.2 | ₹9.5 | 23,12,550 | 9,07,950 |
| 2 Nov 2023 | ₹5.05 | ₹7.95 | ₹2.8 | ₹3.05 | 63,87,450 | 18,89,800 |
| 3 Nov 2023 | ₹2.85 | ₹2.95 | ₹1.45 | ₹1.65 | 69,52,400 | 16,20,200 |
| 6 Nov 2023 | ₹1.6 | ₹1.6 | ₹1 | ₹1.2 | 58,60,050 | 12,28,300 |
| 7 Nov 2023 | ₹1.45 | ₹1.6 | ₹0.7 | ₹0.85 | 44,69,200 | 10,18,600 |
| 8 Nov 2023 | ₹0.85 | ₹1.25 | ₹0.25 | ₹0.3 | 36,50,450 | 8,46,750 |
| 9 Nov 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 47,38,100 | 13,49,550 |