NIFTY 50 18,000 CE traded across 11 sessions from 26 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,459.45 and a low of ₹917.45. Final close ₹1,397.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,072.1 | ₹1,072.1 | ₹917.45 | ₹917.45 | 3,200 | 2,800 |
| 27 Oct 2023 | ₹995.25 | ₹1,111.5 | ₹990.6 | ₹1,092 | 1,050 | 3,100 |
| 30 Oct 2023 | ₹1,055.8 | ₹1,175.1 | ₹1,001.85 | ₹1,175 | 1,700 | 3,250 |
| 31 Oct 2023 | ₹1,204.4 | ₹1,218.5 | ₹1,063.75 | ₹1,118.2 | 1,650 | 4,200 |
| 1 Nov 2023 | ₹1,070 | ₹1,103.05 | ₹1,001.25 | ₹1,003.4 | 6,900 | 9,050 |
| 2 Nov 2023 | ₹1,114.55 | ₹1,208 | ₹1,090 | ₹1,208 | 33,950 | 36,000 |
| 3 Nov 2023 | ₹1,288.45 | ₹1,315 | ₹1,229 | ₹1,251.7 | 5,350 | 36,950 |
| 6 Nov 2023 | ₹1,342 | ₹1,425.3 | ₹1,342 | ₹1,420.4 | 2,650 | 37,200 |
| 7 Nov 2023 | ₹1,399 | ₹1,420.4 | ₹1,339 | ₹1,418.9 | 5,450 | 35,300 |
| 8 Nov 2023 | ₹1,430.05 | ₹1,459.45 | ₹1,400.4 | ₹1,433.5 | 2,400 | 34,500 |
| 9 Nov 2023 | ₹1,430.05 | ₹1,447 | ₹1,394.35 | ₹1,397 | 25,300 | 13,900 |