NIFTY 50 20,850 CE traded across 20 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹12.55 | ₹13 | ₹12.55 | ₹13 | 1,500 | 1,600 |
| 12 Oct 2023 | ₹18.95 | ₹18.95 | ₹18.9 | ₹18.9 | 150 | 550 |
| 13 Oct 2023 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 50 | 600 |
| 16 Oct 2023 | ₹12 | ₹12 | ₹10 | ₹10.25 | 400 | 800 |
| 17 Oct 2023 | ₹15.4 | ₹15.4 | ₹9.35 | ₹10 | 1,250 | 1,250 |
| 18 Oct 2023 | ₹9.9 | ₹9.9 | ₹8.85 | ₹9 | 1,400 | 1,950 |
| 20 Oct 2023 | ₹8.05 | ₹8.05 | ₹2.9 | ₹6.05 | 1,600 | 1,800 |
| 23 Oct 2023 | ₹5.5 | ₹5.85 | ₹4 | ₹4.8 | 550 | 1,600 |
| 25 Oct 2023 | ₹5.4 | ₹5.4 | ₹3.3 | ₹4.25 | 1,350 | 1,550 |
| 26 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 400 | 1,600 |
| 27 Oct 2023 | ₹2.95 | ₹3.35 | ₹2.45 | ₹2.5 | 3,900 | 4,100 |
| 30 Oct 2023 | ₹2.55 | ₹2.65 | ₹1.7 | ₹1.7 | 40,900 | 8,200 |
| 31 Oct 2023 | ₹1.95 | ₹2.15 | ₹1.75 | ₹2 | 3,400 | 5,700 |
| 1 Nov 2023 | ₹1.7 | ₹2.45 | ₹1.7 | ₹1.85 | 1,800 | 5,650 |
| 2 Nov 2023 | ₹1.55 | ₹1.55 | ₹1.1 | ₹1.2 | 15,900 | 11,950 |
| 3 Nov 2023 | ₹1.2 | ₹1.3 | ₹0.7 | ₹0.7 | 1,26,550 | 27,650 |
| 6 Nov 2023 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.55 | 1,03,300 | 37,950 |
| 7 Nov 2023 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.35 | 1,11,750 | 49,600 |
| 8 Nov 2023 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.25 | 2,53,000 | 54,350 |
| 9 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,85,000 | 1,04,300 |