NIFTY 50 20,700 CE traded across 20 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹19.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹19.15 | ₹19.15 | ₹15.3 | ₹15.3 | 850 | 500 |
| 13 Oct 2023 | ₹15.3 | ₹15.8 | ₹12.7 | ₹13.3 | 8,650 | 4,100 |
| 16 Oct 2023 | ₹14.25 | ₹14.25 | ₹10.6 | ₹11.4 | 5,150 | 6,100 |
| 17 Oct 2023 | ₹12.1 | ₹13.1 | ₹10.7 | ₹11.7 | 8,600 | 10,700 |
| 18 Oct 2023 | ₹11.45 | ₹11.95 | ₹8.65 | ₹9 | 1,000 | 10,750 |
| 19 Oct 2023 | ₹6.4 | ₹7.15 | ₹6.1 | ₹6.3 | 850 | 10,850 |
| 20 Oct 2023 | ₹5.4 | ₹6.95 | ₹4.4 | ₹5.25 | 4,200 | 8,650 |
| 23 Oct 2023 | ₹4.5 | ₹5.95 | ₹3.4 | ₹5.25 | 5,150 | 8,550 |
| 25 Oct 2023 | ₹5.05 | ₹5.05 | ₹3.7 | ₹4.75 | 2,650 | 8,050 |
| 26 Oct 2023 | ₹4.5 | ₹4.5 | ₹3.3 | ₹3.8 | 8,350 | 10,600 |
| 27 Oct 2023 | ₹3.85 | ₹3.85 | ₹2.3 | ₹2.6 | 9,550 | 12,850 |
| 30 Oct 2023 | ₹2.8 | ₹2.8 | ₹1.85 | ₹1.85 | 11,800 | 13,850 |
| 31 Oct 2023 | ₹2.05 | ₹2.2 | ₹1.7 | ₹1.8 | 8,450 | 13,550 |
| 1 Nov 2023 | ₹1.9 | ₹2.15 | ₹1.65 | ₹1.9 | 34,650 | 20,150 |
| 2 Nov 2023 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.4 | 3,02,200 | 1,69,300 |
| 3 Nov 2023 | ₹1 | ₹1.4 | ₹0.75 | ₹0.75 | 6,14,000 | 1,90,200 |
| 6 Nov 2023 | ₹0.85 | ₹1.75 | ₹0.5 | ₹0.5 | 2,89,800 | 2,05,150 |
| 7 Nov 2023 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.4 | 4,55,350 | 2,03,850 |
| 8 Nov 2023 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.35 | 14,90,550 | 6,38,550 |
| 9 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 35,50,700 | 4,10,100 |