NIFTY 50 21,200 CE traded across 19 sessions from 11 Oct 2023 to 9 Nov 2023, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹11.35 | ₹11.35 | ₹11 | ₹11.2 | 950 | 500 |
| 12 Oct 2023 | ₹10.4 | ₹10.5 | ₹9.65 | ₹9.65 | 450 | 550 |
| 13 Oct 2023 | ₹10.05 | ₹11 | ₹7.9 | ₹8.9 | 2,900 | 3,200 |
| 16 Oct 2023 | ₹6.5 | ₹8 | ₹6.5 | ₹8 | 150 | 3,300 |
| 18 Oct 2023 | ₹7 | ₹7.4 | ₹6 | ₹6.7 | 4,200 | 4,550 |
| 19 Oct 2023 | ₹5.35 | ₹5.45 | ₹4 | ₹4.5 | 2,750 | 3,650 |
| 20 Oct 2023 | ₹4.35 | ₹4.55 | ₹3.05 | ₹3.95 | 2,800 | 3,650 |
| 23 Oct 2023 | ₹4.45 | ₹6 | ₹2.6 | ₹4.55 | 1,700 | 3,650 |
| 25 Oct 2023 | ₹3.05 | ₹3.95 | ₹2.6 | ₹3.65 | 1,800 | 3,200 |
| 27 Oct 2023 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 400 | 3,150 |
| 30 Oct 2023 | ₹2.2 | ₹2.2 | ₹1.55 | ₹1.55 | 5,050 | 4,750 |
| 31 Oct 2023 | ₹1.85 | ₹2.55 | ₹1.6 | ₹1.85 | 12,000 | 11,000 |
| 1 Nov 2023 | ₹1.85 | ₹2.1 | ₹1.7 | ₹1.7 | 46,500 | 33,450 |
| 2 Nov 2023 | ₹1.4 | ₹1.65 | ₹1.05 | ₹1.25 | 14,55,400 | 9,23,700 |
| 3 Nov 2023 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.65 | 8,96,750 | 9,72,900 |
| 6 Nov 2023 | ₹0.9 | ₹1 | ₹0.45 | ₹0.5 | 2,25,700 | 9,48,500 |
| 7 Nov 2023 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.4 | 3,21,400 | 9,67,900 |
| 8 Nov 2023 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.3 | 4,81,200 | 10,21,100 |
| 9 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 13,70,050 | 8,15,650 |