NIFTY 50 19,100 CE traded across 13 sessions from 23 Oct 2023 to 9 Nov 2023, with a life-high of ₹378.95 and a low of ₹82.25. Final close ₹295.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹335 | ₹339.05 | ₹328.6 | ₹328.6 | 1,450 | 1,150 |
| 25 Oct 2023 | ₹342 | ₹378.95 | ₹218.5 | ₹231.7 | 4,52,600 | 89,250 |
| 26 Oct 2023 | ₹180.55 | ₹183.35 | ₹98 | ₹100.05 | 9,74,200 | 2,64,050 |
| 27 Oct 2023 | ₹118.9 | ₹164.3 | ₹111.65 | ₹160.45 | 23,21,050 | 3,43,650 |
| 30 Oct 2023 | ₹143.4 | ₹196.9 | ₹98.55 | ₹196.9 | 40,71,500 | 5,43,650 |
| 31 Oct 2023 | ₹218.85 | ₹218.85 | ₹134.75 | ₹146.95 | 67,05,500 | 10,41,400 |
| 1 Nov 2023 | ₹145 | ₹149.7 | ₹82.25 | ₹84 | 1,35,02,450 | 22,98,650 |
| 2 Nov 2023 | ₹135.25 | ₹174 | ₹104.05 | ₹172.1 | 3,27,58,100 | 35,60,550 |
| 3 Nov 2023 | ₹218.9 | ₹247 | ₹176.15 | ₹185.1 | 1,80,43,950 | 18,91,650 |
| 6 Nov 2023 | ₹240 | ₹337.55 | ₹230 | ₹331.8 | 41,43,750 | 9,84,550 |
| 7 Nov 2023 | ₹306 | ₹330.05 | ₹247 | ₹321.7 | 38,12,200 | 8,14,900 |
| 8 Nov 2023 | ₹335.65 | ₹362.05 | ₹302.85 | ₹328.9 | 11,18,750 | 5,71,100 |
| 9 Nov 2023 | ₹325.15 | ₹351 | ₹292.25 | ₹295.55 | 13,56,800 | 4,14,900 |