NIFTY 50 19,150 PE traded across 14 sessions from 20 Oct 2023 to 9 Nov 2023, with a life-high of ₹332.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹56.95 | ₹56.95 | ₹48.7 | ₹53.45 | 10,450 | 6,150 |
| 23 Oct 2023 | ₹50.65 | ₹129.55 | ₹47.25 | ₹122.4 | 53,200 | 18,600 |
| 25 Oct 2023 | ₹86.3 | ₹215.2 | ₹86.3 | ₹177.2 | 2,06,100 | 18,550 |
| 26 Oct 2023 | ₹227.2 | ₹332.25 | ₹201.85 | ₹311.8 | 72,900 | 14,900 |
| 27 Oct 2023 | ₹255.65 | ₹267.75 | ₹168.45 | ₹178.35 | 1,79,000 | 34,800 |
| 30 Oct 2023 | ₹181.4 | ₹251.15 | ₹121.4 | ₹121.75 | 8,51,200 | 1,31,450 |
| 31 Oct 2023 | ₹90.95 | ₹176.4 | ₹90.95 | ₹151 | 31,06,000 | 1,77,250 |
| 1 Nov 2023 | ₹163.05 | ₹216.5 | ₹144 | ₹213.25 | 13,43,150 | 1,26,300 |
| 2 Nov 2023 | ₹127.35 | ₹144.65 | ₹80.05 | ₹84.05 | 1,53,88,100 | 11,85,350 |
| 3 Nov 2023 | ₹45.45 | ₹61.8 | ₹37.7 | ₹52.25 | 5,24,21,250 | 24,38,500 |
| 6 Nov 2023 | ₹25 | ₹25 | ₹9.15 | ₹9.75 | 4,44,13,850 | 27,47,600 |
| 7 Nov 2023 | ₹10.95 | ₹13.9 | ₹5.5 | ₹5.75 | 4,49,27,000 | 31,04,850 |
| 8 Nov 2023 | ₹5.75 | ₹5.85 | ₹1.3 | ₹1.3 | 4,55,34,600 | 47,10,950 |
| 9 Nov 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 8,00,64,200 | 57,73,650 |