NIFTY 50 20,650 CE traded across 16 sessions from 17 Oct 2023 to 9 Nov 2023, with a life-high of ₹25.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹25.35 | ₹25.35 | ₹14.65 | ₹14.65 | 1,800 | 2,350 |
| 18 Oct 2023 | ₹15.95 | ₹18.7 | ₹8.1 | ₹13 | 3,000 | 3,000 |
| 20 Oct 2023 | ₹7.65 | ₹8.65 | ₹5.25 | ₹6.15 | 6,200 | 6,200 |
| 23 Oct 2023 | ₹5.95 | ₹10.55 | ₹4.8 | ₹5.95 | 9,450 | 9,100 |
| 25 Oct 2023 | ₹4.9 | ₹5.45 | ₹4.15 | ₹5.05 | 4,750 | 6,400 |
| 26 Oct 2023 | ₹3.4 | ₹6.35 | ₹3.3 | ₹3.3 | 4,000 | 5,200 |
| 27 Oct 2023 | ₹3.65 | ₹4.3 | ₹2.55 | ₹2.6 | 1,150 | 5,100 |
| 30 Oct 2023 | ₹2.55 | ₹2.6 | ₹1.75 | ₹2.25 | 10,050 | 2,100 |
| 31 Oct 2023 | ₹2.5 | ₹2.55 | ₹2.05 | ₹2.05 | 900 | 2,100 |
| 1 Nov 2023 | ₹2.05 | ₹2.6 | ₹1.55 | ₹1.85 | 34,200 | 4,900 |
| 2 Nov 2023 | ₹1.9 | ₹1.95 | ₹1.15 | ₹1.35 | 17,350 | 6,800 |
| 3 Nov 2023 | ₹1.35 | ₹1.9 | ₹0.75 | ₹0.9 | 5,11,250 | 30,700 |
| 6 Nov 2023 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.55 | 6,52,850 | 58,650 |
| 7 Nov 2023 | ₹0.65 | ₹0.8 | ₹0.35 | ₹0.4 | 9,71,450 | 78,100 |
| 8 Nov 2023 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.25 | 13,85,600 | 1,21,650 |
| 9 Nov 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 25,55,000 | 3,33,250 |