NIFTY 50 19,550 CE traded across 19 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹437.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹337.4 | ₹390.7 | ₹305.35 | ₹390.7 | 250 | 100 |
| 11 Oct 2023 | ₹430.85 | ₹430.85 | ₹430.85 | ₹430.85 | 50 | 100 |
| 12 Oct 2023 | ₹437.55 | ₹437.55 | ₹437.55 | ₹437.55 | 50 | 100 |
| 18 Oct 2023 | ₹357.15 | ₹360 | ₹346.9 | ₹360 | 350 | 300 |
| 19 Oct 2023 | ₹246.8 | ₹310 | ₹242 | ₹284.1 | 11,250 | 3,500 |
| 20 Oct 2023 | ₹284.1 | ₹298.35 | ₹214.25 | ₹217 | 64,100 | 28,450 |
| 23 Oct 2023 | ₹212.9 | ₹221.05 | ₹91 | ₹93 | 1,95,100 | 40,150 |
| 25 Oct 2023 | ₹97 | ₹113.85 | ₹47.55 | ₹48.15 | 3,30,500 | 60,850 |
| 26 Oct 2023 | ₹42 | ₹42 | ₹17.1 | ₹17.2 | 4,06,900 | 77,750 |
| 27 Oct 2023 | ₹20 | ₹23.9 | ₹17.45 | ₹23.85 | 5,06,850 | 1,06,350 |
| 30 Oct 2023 | ₹23 | ₹27.15 | ₹12.45 | ₹25.6 | 8,87,500 | 1,91,500 |
| 31 Oct 2023 | ₹30.25 | ₹31.85 | ₹16.65 | ₹17.4 | 11,36,200 | 2,50,750 |
| 1 Nov 2023 | ₹14.7 | ₹19 | ₹7 | ₹7.35 | 15,28,050 | 3,14,400 |
| 2 Nov 2023 | ₹11.45 | ₹12.65 | ₹5.35 | ₹9.35 | 83,74,900 | 15,43,700 |
| 3 Nov 2023 | ₹13.55 | ₹16.7 | ₹7.95 | ₹8.15 | 3,73,82,100 | 29,76,400 |
| 6 Nov 2023 | ₹13.95 | ₹24.8 | ₹9.8 | ₹24.8 | 6,91,70,750 | 29,16,850 |
| 7 Nov 2023 | ₹21.2 | ₹21.2 | ₹7.8 | ₹15 | 8,53,57,500 | 40,68,000 |
| 8 Nov 2023 | ₹19 | ₹20.95 | ₹7 | ₹8.9 | 13,75,89,850 | 85,42,200 |
| 9 Nov 2023 | ₹6.7 | ₹7.4 | ₹0.05 | ₹0.05 | 58,10,95,650 | 1,08,62,500 |