NIFTY 50 18,000 PE traded across 12 sessions from 25 Oct 2023 to 9 Nov 2023, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹6.8 | ₹14.8 | ₹6.4 | ₹10.15 | 1,74,450 | 53,700 |
| 26 Oct 2023 | ₹20 | ₹24.4 | ₹11.95 | ₹18 | 9,28,900 | 1,37,650 |
| 27 Oct 2023 | ₹17.9 | ₹17.9 | ₹6 | ₹6 | 11,93,650 | 3,68,050 |
| 30 Oct 2023 | ₹5.45 | ₹8.15 | ₹5.45 | ₹6.3 | 13,03,300 | 7,11,050 |
| 31 Oct 2023 | ₹5.45 | ₹6.5 | ₹4.25 | ₹5.2 | 9,40,350 | 8,48,500 |
| 1 Nov 2023 | ₹5.4 | ₹6.8 | ₹3.25 | ₹3.7 | 22,79,500 | 15,28,150 |
| 2 Nov 2023 | ₹3.4 | ₹3.7 | ₹1.8 | ₹2 | 1,06,97,950 | 49,15,400 |
| 3 Nov 2023 | ₹1.9 | ₹2.15 | ₹1.2 | ₹1.25 | 1,45,31,900 | 49,14,700 |
| 6 Nov 2023 | ₹1.3 | ₹1.5 | ₹0.8 | ₹1.3 | 1,10,90,950 | 50,10,200 |
| 7 Nov 2023 | ₹1.2 | ₹1.3 | ₹0.6 | ₹0.65 | 70,72,450 | 54,98,850 |
| 8 Nov 2023 | ₹0.55 | ₹0.95 | ₹0.3 | ₹0.35 | 87,20,200 | 49,58,600 |
| 9 Nov 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 68,73,750 | 31,86,300 |