NIFTY 50 18,750 CE traded across 12 sessions from 25 Oct 2023 to 9 Nov 2023, with a life-high of ₹701.1 and a low of ₹287.45. Final close ₹646.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹486.15 | ₹512.2 | ₹484.65 | ₹504.2 | 350 | 150 |
| 26 Oct 2023 | ₹388.8 | ₹388.8 | ₹287.45 | ₹294.6 | 29,500 | 4,050 |
| 27 Oct 2023 | ₹330.05 | ₹409.75 | ₹317.45 | ₹402 | 10,950 | 3,100 |
| 30 Oct 2023 | ₹348.5 | ₹474.75 | ₹306.3 | ₹474.75 | 9,400 | 4,100 |
| 31 Oct 2023 | ₹495 | ₹495 | ₹387.35 | ₹409.8 | 5,750 | 5,700 |
| 1 Nov 2023 | ₹368.3 | ₹398.2 | ₹299.2 | ₹302.4 | 22,850 | 15,450 |
| 2 Nov 2023 | ₹425.75 | ₹472.1 | ₹360 | ₹470.55 | 43,050 | 12,250 |
| 3 Nov 2023 | ₹468 | ₹569.7 | ₹465.9 | ₹505.9 | 16,800 | 7,300 |
| 6 Nov 2023 | ₹607.8 | ₹675.85 | ₹582.4 | ₹675.85 | 12,750 | 6,400 |
| 7 Nov 2023 | ₹634.95 | ₹671.5 | ₹602.65 | ₹671.5 | 2,550 | 6,750 |
| 8 Nov 2023 | ₹670.05 | ₹701.1 | ₹660 | ₹680.25 | 1,950 | 6,550 |
| 9 Nov 2023 | ₹678.5 | ₹693.95 | ₹642.75 | ₹646.75 | 9,750 | 4,550 |