NIFTY 50 18,650 CE traded across 11 sessions from 25 Oct 2023 to 9 Nov 2023, with a life-high of ₹819 and a low of ₹359.8. Final close ₹744.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹558.35 | ₹558.35 | ₹558.35 | ₹558.35 | 50 | 0 |
| 26 Oct 2023 | ₹470.55 | ₹471.85 | ₹359.8 | ₹368.3 | 7,300 | 2,700 |
| 27 Oct 2023 | ₹409.55 | ₹498.85 | ₹391.85 | ₹486 | 4,050 | 2,750 |
| 30 Oct 2023 | ₹431.5 | ₹561.45 | ₹390 | ₹556.15 | 2,850 | 2,850 |
| 31 Oct 2023 | ₹566.75 | ₹566.75 | ₹473.25 | ₹499.9 | 1,600 | 3,050 |
| 1 Nov 2023 | ₹450.7 | ₹481.2 | ₹383.25 | ₹385.9 | 5,600 | 4,500 |
| 2 Nov 2023 | ₹526.9 | ₹566 | ₹452.4 | ₹566 | 7,950 | 4,600 |
| 3 Nov 2023 | ₹631.25 | ₹666 | ₹595 | ₹600.45 | 3,750 | 3,650 |
| 6 Nov 2023 | ₹720 | ₹773 | ₹672.9 | ₹773 | 1,300 | 3,850 |
| 8 Nov 2023 | ₹819 | ₹819 | ₹760 | ₹773.35 | 1,000 | 3,400 |
| 9 Nov 2023 | ₹777.25 | ₹796.15 | ₹742.6 | ₹744.5 | 2,750 | 3,000 |