NIFTY 50 19,950 CE traded across 18 sessions from 16 Oct 2023 to 9 Nov 2023, with a life-high of ₹185.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹171 | ₹171 | ₹171 | ₹171 | 100 | 0 |
| 17 Oct 2023 | ₹169.15 | ₹185.9 | ₹163.6 | ₹163.6 | 1,050 | 600 |
| 18 Oct 2023 | ₹176.65 | ₹176.65 | ₹108.05 | ₹110 | 3,900 | 2,950 |
| 19 Oct 2023 | ₹87.95 | ₹99.1 | ₹65.15 | ₹81.75 | 4,400 | 3,250 |
| 20 Oct 2023 | ₹65 | ₹70.05 | ₹52.85 | ₹53.55 | 23,050 | 8,400 |
| 23 Oct 2023 | ₹53.6 | ₹54.35 | ₹20.2 | ₹20.2 | 1,45,300 | 23,950 |
| 25 Oct 2023 | ₹20.1 | ₹23.25 | ₹12.25 | ₹12.75 | 1,08,200 | 23,000 |
| 26 Oct 2023 | ₹13.15 | ₹13.15 | ₹6.8 | ₹6.85 | 81,650 | 27,750 |
| 27 Oct 2023 | ₹8 | ₹8 | ₹4.9 | ₹5.5 | 94,950 | 33,400 |
| 30 Oct 2023 | ₹5.65 | ₹5.75 | ₹4.15 | ₹4.25 | 1,25,200 | 38,650 |
| 31 Oct 2023 | ₹4.95 | ₹7.8 | ₹3.6 | ₹4.15 | 2,53,350 | 68,050 |
| 1 Nov 2023 | ₹4.1 | ₹5 | ₹2.65 | ₹2.7 | 4,24,200 | 1,92,300 |
| 2 Nov 2023 | ₹3.05 | ₹3.45 | ₹1.35 | ₹2 | 12,77,250 | 4,69,200 |
| 3 Nov 2023 | ₹2 | ₹2.95 | ₹1.4 | ₹1.4 | 43,94,100 | 5,62,700 |
| 6 Nov 2023 | ₹1.4 | ₹2.85 | ₹0.95 | ₹1.05 | 65,88,450 | 15,17,900 |
| 7 Nov 2023 | ₹1.05 | ₹1.5 | ₹0.7 | ₹0.9 | 75,06,700 | 20,77,400 |
| 8 Nov 2023 | ₹0.9 | ₹1.15 | ₹0.4 | ₹0.45 | 1,19,87,300 | 21,53,550 |
| 9 Nov 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,17,45,100 | 24,76,450 |