NIFTY 50 20,500 PE traded across 11 sessions from 23 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,580 and a low of ₹932. Final close ₹1,105.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹932 | ₹970 | ₹932 | ₹970 | 150 | 100 |
| 26 Oct 2023 | ₹1,532 | ₹1,580 | ₹1,532 | ₹1,580 | 650 | 750 |
| 30 Oct 2023 | ₹1,433.25 | ₹1,453.45 | ₹1,433.25 | ₹1,453.45 | 200 | 800 |
| 31 Oct 2023 | ₹1,298.7 | ₹1,329.3 | ₹1,298.7 | ₹1,329.3 | 200 | 900 |
| 1 Nov 2023 | ₹1,424 | ₹1,424 | ₹1,424 | ₹1,424 | 300 | 900 |
| 2 Nov 2023 | ₹1,335.45 | ₹1,402.8 | ₹1,300.4 | ₹1,320 | 7,900 | 4,950 |
| 3 Nov 2023 | ₹1,200.05 | ₹1,238.85 | ₹1,200 | ₹1,238.85 | 2,250 | 6,400 |
| 6 Nov 2023 | ₹1,138 | ₹1,168 | ₹1,071.95 | ₹1,078 | 4,050 | 7,900 |
| 7 Nov 2023 | ₹1,100 | ₹1,162.85 | ₹1,083.15 | ₹1,083.15 | 400 | 7,900 |
| 8 Nov 2023 | ₹1,070 | ₹1,087.35 | ₹1,065 | ₹1,080 | 550 | 7,750 |
| 9 Nov 2023 | ₹1,060 | ₹1,107.8 | ₹1,058 | ₹1,105.55 | 5,300 | 5,850 |