NIFTY 50 19,900 PE traded across 21 sessions from 11 Oct 2023 to 9 Nov 2023, with a life-high of ₹999.7 and a low of ₹186. Final close ₹505.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹357.1 | ₹357.1 | ₹357.1 | ₹357.1 | 100 | 0 |
| 12 Oct 2023 | ₹212 | ₹236.5 | ₹205.15 | ₹205.15 | 1,200 | 1,050 |
| 13 Oct 2023 | ₹253 | ₹286 | ₹225.2 | ₹255 | 2,800 | 1,550 |
| 16 Oct 2023 | ₹272.65 | ₹276.1 | ₹224.85 | ₹250.85 | 2,300 | 1,450 |
| 17 Oct 2023 | ₹207.9 | ₹228 | ₹186.7 | ₹202.1 | 19,500 | 9,300 |
| 18 Oct 2023 | ₹212.6 | ₹276.35 | ₹186 | ₹276.35 | 31,800 | 12,350 |
| 19 Oct 2023 | ₹272.6 | ₹363.8 | ₹265.7 | ₹315.85 | 36,650 | 16,200 |
| 20 Oct 2023 | ₹330 | ₹364.8 | ₹324.3 | ₹351.6 | 17,700 | 15,200 |
| 23 Oct 2023 | ₹353 | ₹602.9 | ₹353 | ₹596.7 | 10,600 | 4,400 |
| 25 Oct 2023 | ₹596.7 | ₹768.5 | ₹535.55 | ₹668.95 | 2,250 | 3,400 |
| 26 Oct 2023 | ₹890.1 | ₹999.7 | ₹890.1 | ₹999.45 | 2,150 | 4,850 |
| 27 Oct 2023 | ₹943.1 | ₹943.1 | ₹804.25 | ₹824.25 | 750 | 4,750 |
| 30 Oct 2023 | ₹852.4 | ₹920.8 | ₹710.55 | ₹722.65 | 800 | 4,750 |
| 31 Oct 2023 | ₹814.45 | ₹814.45 | ₹714.95 | ₹762 | 3,850 | 7,050 |
| 1 Nov 2023 | ₹817.25 | ₹900.35 | ₹778.25 | ₹892.7 | 2,200 | 7,950 |
| 2 Nov 2023 | ₹751.05 | ₹807.95 | ₹691 | ₹691.6 | 57,850 | 59,250 |
| 3 Nov 2023 | ₹604.05 | ₹664.75 | ₹601.45 | ₹651.6 | 4,300 | 59,850 |
| 6 Nov 2023 | ₹548.45 | ₹582.8 | ₹472.5 | ₹476.2 | 24,850 | 62,900 |
| 7 Nov 2023 | ₹492.25 | ₹556.5 | ₹477 | ₹485.2 | 57,950 | 77,150 |
| 8 Nov 2023 | ₹469.3 | ₹497.95 | ₹442 | ₹471.25 | 57,300 | 64,150 |
| 9 Nov 2023 | ₹479.2 | ₹508 | ₹451.35 | ₹505 | 99,100 | 30,300 |