NIFTY 50 19,600 CE traded across 22 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹430.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹294.75 | ₹364.7 | ₹284 | ₹363.65 | 1,700 | 850 |
| 11 Oct 2023 | ₹420.2 | ₹420.2 | ₹416.75 | ₹416.75 | 100 | 400 |
| 12 Oct 2023 | ₹403.5 | ₹430.95 | ₹403.5 | ₹424.8 | 950 | 1,250 |
| 13 Oct 2023 | ₹351 | ₹393.85 | ₹314.25 | ₹364.35 | 4,200 | 3,800 |
| 16 Oct 2023 | ₹337.45 | ₹382.8 | ₹337.45 | ₹352 | 1,050 | 5,000 |
| 17 Oct 2023 | ₹405.65 | ₹410.05 | ₹379.65 | ₹380 | 550 | 5,300 |
| 18 Oct 2023 | ₹374.9 | ₹374.9 | ₹293.2 | ₹296.5 | 6,000 | 6,850 |
| 19 Oct 2023 | ₹230 | ₹281.35 | ₹185.2 | ₹252 | 86,250 | 12,200 |
| 20 Oct 2023 | ₹235 | ₹235 | ₹182.95 | ₹190.65 | 1,23,700 | 34,700 |
| 23 Oct 2023 | ₹171.45 | ₹191.4 | ₹70 | ₹71.45 | 5,11,900 | 1,10,600 |
| 25 Oct 2023 | ₹82 | ₹96.65 | ₹32.9 | ₹40.9 | 11,33,250 | 2,05,400 |
| 26 Oct 2023 | ₹29.95 | ₹29.95 | ₹12.95 | ₹14.4 | 14,23,700 | 3,51,650 |
| 27 Oct 2023 | ₹17.05 | ₹19.95 | ₹14.25 | ₹18.5 | 15,33,950 | 4,21,500 |
| 30 Oct 2023 | ₹18.45 | ₹21.25 | ₹10.1 | ₹19.95 | 24,73,000 | 6,46,200 |
| 31 Oct 2023 | ₹24.75 | ₹25 | ₹13.5 | ₹13.85 | 25,71,550 | 7,10,000 |
| 1 Nov 2023 | ₹16 | ₹16 | ₹5 | ₹5 | 34,11,200 | 10,99,700 |
| 2 Nov 2023 | ₹7.75 | ₹9.5 | ₹3.85 | ₹6.2 | 1,32,91,200 | 31,40,600 |
| 3 Nov 2023 | ₹10 | ₹10.45 | ₹5.2 | ₹5.3 | 3,96,31,900 | 47,51,900 |
| 6 Nov 2023 | ₹8.5 | ₹14.8 | ₹6.15 | ₹14.8 | 8,44,43,300 | 66,80,400 |
| 7 Nov 2023 | ₹11.8 | ₹11.8 | ₹4.7 | ₹8.3 | 9,98,23,950 | 73,25,900 |
| 8 Nov 2023 | ₹10 | ₹13 | ₹3.35 | ₹4.1 | 13,23,75,250 | 1,25,62,250 |
| 9 Nov 2023 | ₹2.25 | ₹3.3 | ₹0.05 | ₹0.05 | 36,81,83,050 | 1,23,32,550 |