NIFTY 50 17,500 PE traded across 10 sessions from 27 Oct 2023 to 9 Nov 2023, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹3.6 | ₹4.05 | ₹3.2 | ₹3.2 | 3,350 | 1,450 |
| 30 Oct 2023 | ₹3.9 | ₹4.35 | ₹3.15 | ₹3.2 | 82,650 | 26,100 |
| 31 Oct 2023 | ₹3.15 | ₹3.35 | ₹2.3 | ₹2.6 | 54,050 | 39,450 |
| 1 Nov 2023 | ₹2.65 | ₹2.8 | ₹1.7 | ₹1.85 | 3,15,750 | 1,70,350 |
| 2 Nov 2023 | ₹1.4 | ₹1.85 | ₹0.95 | ₹1 | 26,06,850 | 12,96,400 |
| 3 Nov 2023 | ₹1 | ₹1.15 | ₹0.65 | ₹0.65 | 28,78,600 | 13,20,350 |
| 6 Nov 2023 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.8 | 22,66,550 | 10,46,400 |
| 7 Nov 2023 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.35 | 19,09,600 | 11,00,150 |
| 8 Nov 2023 | ₹0.45 | ₹0.7 | ₹0.2 | ₹0.2 | 21,25,300 | 8,19,650 |
| 9 Nov 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 14,03,700 | 5,00,300 |