NIFTY 50 19,950 PE traded across 12 sessions from 23 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,045 and a low of ₹494.2. Final close ₹554.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹545.15 | ₹545.15 | ₹545.15 | ₹545.15 | 50 | 0 |
| 26 Oct 2023 | ₹1,045 | ₹1,045 | ₹1,045 | ₹1,045 | 50 | 50 |
| 27 Oct 2023 | ₹894.2 | ₹894.2 | ₹862.7 | ₹862.7 | 100 | 100 |
| 30 Oct 2023 | ₹903.4 | ₹911 | ₹771.55 | ₹771.55 | 300 | 250 |
| 31 Oct 2023 | ₹762.85 | ₹815 | ₹762.85 | ₹815 | 850 | 750 |
| 1 Nov 2023 | ₹868.9 | ₹936.15 | ₹868 | ₹936.15 | 400 | 1,150 |
| 2 Nov 2023 | ₹763.75 | ₹840 | ₹761.95 | ₹770 | 2,000 | 2,600 |
| 3 Nov 2023 | ₹692.95 | ₹692.95 | ₹667 | ₹689.5 | 1,050 | 2,950 |
| 6 Nov 2023 | ₹625 | ₹625 | ₹544.45 | ₹544.45 | 1,200 | 2,100 |
| 7 Nov 2023 | ₹527 | ₹585.85 | ₹527 | ₹537.2 | 1,000 | 2,150 |
| 8 Nov 2023 | ₹502.3 | ₹550 | ₹494.2 | ₹521.05 | 13,100 | 2,500 |
| 9 Nov 2023 | ₹541.35 | ₹557.35 | ₹500.8 | ₹554.95 | 4,07,750 | 13,250 |