NIFTY 50 18,850 CE traded across 12 sessions from 25 Oct 2023 to 9 Nov 2023, with a life-high of ₹601.35 and a low of ₹222. Final close ₹546.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹493.85 | ₹493.85 | ₹404.1 | ₹405.6 | 1,600 | 850 |
| 26 Oct 2023 | ₹306.1 | ₹306.3 | ₹222 | ₹226.2 | 1,43,850 | 36,050 |
| 27 Oct 2023 | ₹246.6 | ₹332.6 | ₹246.6 | ₹322.2 | 1,05,850 | 19,300 |
| 30 Oct 2023 | ₹303 | ₹387.3 | ₹235.7 | ₹386.15 | 89,550 | 11,850 |
| 31 Oct 2023 | ₹393 | ₹405.25 | ₹301.55 | ₹318.9 | 55,200 | 18,450 |
| 1 Nov 2023 | ₹298.95 | ₹325.15 | ₹223.6 | ₹224.35 | 93,400 | 32,100 |
| 2 Nov 2023 | ₹317.95 | ₹378.55 | ₹275 | ₹375.4 | 73,850 | 26,050 |
| 3 Nov 2023 | ₹447.55 | ₹473 | ₹390.8 | ₹406 | 60,600 | 19,050 |
| 6 Nov 2023 | ₹507.85 | ₹579.9 | ₹470 | ₹578 | 16,600 | 15,150 |
| 7 Nov 2023 | ₹530.4 | ₹575.6 | ₹489.95 | ₹573.6 | 9,600 | 12,300 |
| 8 Nov 2023 | ₹574.7 | ₹601.35 | ₹554.1 | ₹578.05 | 2,300 | 11,000 |
| 9 Nov 2023 | ₹550.05 | ₹597.8 | ₹542.6 | ₹546.35 | 13,250 | 4,000 |