NIFTY 50 17,700 PE traded across 10 sessions from 27 Oct 2023 to 9 Nov 2023, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹7 | ₹7.85 | ₹3.55 | ₹3.75 | 1,53,850 | 21,300 |
| 30 Oct 2023 | ₹4.05 | ₹4.6 | ₹3.55 | ₹3.65 | 1,66,900 | 42,600 |
| 31 Oct 2023 | ₹3.7 | ₹3.75 | ₹2.75 | ₹3.45 | 98,100 | 61,900 |
| 1 Nov 2023 | ₹3.05 | ₹3.65 | ₹1.65 | ₹1.9 | 2,01,600 | 1,02,350 |
| 2 Nov 2023 | ₹1.55 | ₹2.9 | ₹1.2 | ₹1.4 | 4,92,200 | 1,85,000 |
| 3 Nov 2023 | ₹1.35 | ₹1.45 | ₹0.7 | ₹0.7 | 13,08,600 | 4,21,000 |
| 6 Nov 2023 | ₹0.8 | ₹1.2 | ₹0.45 | ₹1.1 | 16,45,750 | 5,57,550 |
| 7 Nov 2023 | ₹1.1 | ₹1.1 | ₹0.35 | ₹0.45 | 15,08,650 | 5,21,550 |
| 8 Nov 2023 | ₹0.45 | ₹0.8 | ₹0.2 | ₹0.25 | 12,45,800 | 3,15,150 |
| 9 Nov 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 10,14,850 | 1,93,200 |