NIFTY 50 20,900 CE traded across 20 sessions from 10 Oct 2023 to 9 Nov 2023, with a life-high of ₹16.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹11.8 | ₹15.1 | ₹11.15 | ₹14.35 | 1,750 | 500 |
| 11 Oct 2023 | ₹15.65 | ₹16.6 | ₹15.65 | ₹16.6 | 300 | 500 |
| 13 Oct 2023 | ₹16.5 | ₹16.5 | ₹8.7 | ₹11.25 | 700 | 1,100 |
| 16 Oct 2023 | ₹9.85 | ₹9.85 | ₹8 | ₹9.2 | 4,150 | 3,500 |
| 17 Oct 2023 | ₹9.1 | ₹9.55 | ₹8.05 | ₹8.55 | 1,400 | 4,450 |
| 18 Oct 2023 | ₹8.45 | ₹9.6 | ₹7.45 | ₹7.65 | 1,250 | 3,750 |
| 20 Oct 2023 | ₹4.75 | ₹4.9 | ₹4 | ₹4 | 4,350 | 4,950 |
| 23 Oct 2023 | ₹3.75 | ₹4.05 | ₹3.75 | ₹4.05 | 3,400 | 5,800 |
| 25 Oct 2023 | ₹4.05 | ₹4.35 | ₹3.5 | ₹3.5 | 400 | 5,400 |
| 26 Oct 2023 | ₹4.4 | ₹6 | ₹3.1 | ₹3.55 | 10,750 | 5,800 |
| 27 Oct 2023 | ₹4.2 | ₹4.2 | ₹2.3 | ₹2.4 | 6,400 | 4,100 |
| 30 Oct 2023 | ₹2.45 | ₹2.65 | ₹1.6 | ₹1.6 | 27,950 | 6,450 |
| 31 Oct 2023 | ₹1.95 | ₹2.05 | ₹1.5 | ₹1.9 | 21,250 | 9,950 |
| 1 Nov 2023 | ₹2.25 | ₹2.5 | ₹1.55 | ₹1.7 | 10,700 | 9,950 |
| 2 Nov 2023 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.3 | 3,17,950 | 1,41,400 |
| 3 Nov 2023 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.75 | 2,86,250 | 1,55,400 |
| 6 Nov 2023 | ₹0.75 | ₹1.05 | ₹0.45 | ₹0.5 | 1,95,050 | 1,57,250 |
| 7 Nov 2023 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.4 | 3,38,450 | 2,89,900 |
| 8 Nov 2023 | ₹0.35 | ₹0.55 | ₹0.2 | ₹0.25 | 3,57,300 | 2,87,700 |
| 9 Nov 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 5,87,950 | 1,55,200 |