NIFTY 50 18,250 CE traded across 7 sessions from 26 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,146 and a low of ₹741. Final close ₹1,146.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹789.95 | ₹789.95 | ₹741 | ₹741 | 200 | 100 |
| 27 Oct 2023 | ₹753.7 | ₹867.35 | ₹753.7 | ₹851.75 | 1,600 | 800 |
| 30 Oct 2023 | ₹804.8 | ₹804.8 | ₹804.8 | ₹804.8 | 150 | 700 |
| 31 Oct 2023 | ₹936.7 | ₹936.7 | ₹881.5 | ₹881.5 | 200 | 850 |
| 1 Nov 2023 | ₹863.25 | ₹863.25 | ₹853.7 | ₹853.7 | 200 | 750 |
| 2 Nov 2023 | ₹930 | ₹930 | ₹930 | ₹930 | 50 | 650 |
| 9 Nov 2023 | ₹1,146 | ₹1,146 | ₹1,146 | ₹1,146 | 50 | 650 |