NIFTY 50 19,850 PE traded across 16 sessions from 17 Oct 2023 to 9 Nov 2023, with a life-high of ₹950.55 and a low of ₹160. Final close ₹453.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹249.25 | ₹249.25 | ₹160 | ₹185.15 | 1,800 | 550 |
| 18 Oct 2023 | ₹192.25 | ₹249 | ₹164.4 | ₹239.1 | 4,100 | 1,150 |
| 19 Oct 2023 | ₹310 | ₹310 | ₹256.55 | ₹265.75 | 700 | 950 |
| 23 Oct 2023 | ₹363 | ₹559.7 | ₹339.75 | ₹558.55 | 5,250 | 4,400 |
| 25 Oct 2023 | ₹495.4 | ₹719 | ₹487.25 | ₹646.6 | 1,750 | 5,650 |
| 26 Oct 2023 | ₹950.55 | ₹950.55 | ₹950.3 | ₹950.3 | 300 | 5,700 |
| 27 Oct 2023 | ₹872.65 | ₹872.65 | ₹768.9 | ₹768.9 | 950 | 5,600 |
| 30 Oct 2023 | ₹691.05 | ₹695 | ₹691.05 | ₹695 | 100 | 5,550 |
| 31 Oct 2023 | ₹644.45 | ₹728.1 | ₹644.45 | ₹728.1 | 450 | 5,550 |
| 1 Nov 2023 | ₹772.9 | ₹830.9 | ₹729.55 | ₹830.9 | 1,250 | 5,550 |
| 2 Nov 2023 | ₹700 | ₹764.2 | ₹668.7 | ₹670.25 | 4,700 | 9,300 |
| 3 Nov 2023 | ₹552.9 | ₹604.45 | ₹547 | ₹604.45 | 4,000 | 10,850 |
| 6 Nov 2023 | ₹483.65 | ₹523.3 | ₹424.15 | ₹426.45 | 18,650 | 15,750 |
| 7 Nov 2023 | ₹460.35 | ₹509.25 | ₹428.85 | ₹435 | 23,150 | 15,000 |
| 8 Nov 2023 | ₹420.75 | ₹448.05 | ₹391.55 | ₹422.45 | 24,100 | 7,850 |
| 9 Nov 2023 | ₹430.6 | ₹457.8 | ₹402.75 | ₹453.85 | 32,100 | 9,050 |