NIFTY 50 18,400 PE traded across 14 sessions from 20 Oct 2023 to 9 Nov 2023, with a life-high of ₹61.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹10 | ₹10 | ₹5.55 | ₹8.85 | 8,600 | 5,850 |
| 23 Oct 2023 | ₹8.85 | ₹21.6 | ₹5.5 | ₹13.9 | 29,850 | 11,100 |
| 25 Oct 2023 | ₹10.85 | ₹37.15 | ₹10.85 | ₹25.6 | 1,78,250 | 57,200 |
| 26 Oct 2023 | ₹33 | ₹61.6 | ₹29 | ₹47.85 | 4,19,750 | 1,12,300 |
| 27 Oct 2023 | ₹37.55 | ₹37.55 | ₹16.5 | ₹16.95 | 8,42,350 | 1,67,250 |
| 30 Oct 2023 | ₹20 | ₹26.35 | ₹12.35 | ₹13.65 | 11,30,000 | 2,45,650 |
| 31 Oct 2023 | ₹10 | ₹15.6 | ₹9.25 | ₹12.95 | 11,03,100 | 2,81,900 |
| 1 Nov 2023 | ₹15 | ₹15 | ₹9.35 | ₹13.1 | 19,52,850 | 5,19,100 |
| 2 Nov 2023 | ₹6.6 | ₹8.9 | ₹3.65 | ₹4.15 | 52,05,150 | 12,02,550 |
| 3 Nov 2023 | ₹3.45 | ₹3.75 | ₹1.65 | ₹1.65 | 86,35,800 | 10,61,350 |
| 6 Nov 2023 | ₹1.65 | ₹1.8 | ₹1.1 | ₹1.5 | 47,91,350 | 9,94,550 |
| 7 Nov 2023 | ₹1.4 | ₹1.6 | ₹0.85 | ₹1 | 42,31,850 | 9,26,900 |
| 8 Nov 2023 | ₹0.8 | ₹1.25 | ₹0.25 | ₹0.3 | 50,91,550 | 7,15,650 |
| 9 Nov 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 82,62,100 | 21,67,900 |