NIFTY 50 21,000 PE traded across 6 sessions from 31 Oct 2023 to 9 Nov 2023, with a life-high of ₹1,891.7 and a low of ₹1,545.55. Final close ₹1,607.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,805.55 | ₹1,805.55 | ₹1,795.7 | ₹1,795.7 | 200 | 100 |
| 2 Nov 2023 | ₹1,837.95 | ₹1,891.7 | ₹1,790 | ₹1,790 | 2,450 | 2,200 |
| 3 Nov 2023 | ₹1,700 | ₹1,730 | ₹1,690 | ₹1,717 | 1,700 | 3,450 |
| 6 Nov 2023 | ₹1,633 | ₹1,633 | ₹1,577.45 | ₹1,577.45 | 150 | 3,450 |
| 8 Nov 2023 | ₹1,599.1 | ₹1,599.1 | ₹1,545.55 | ₹1,545.55 | 200 | 3,350 |
| 9 Nov 2023 | ₹1,597.5 | ₹1,610.4 | ₹1,557.3 | ₹1,607 | 3,150 | 3,050 |